🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2010 63,21 64,00 62,91 64,00 +1,70% 1,72% 6.660.800
07/07/2010 61,60 63,08 61,27 62,93 +2,09% 2,94% 7.296.200
06/07/2010 61,74 61,89 60,95 61,64 +0,18% 1,52% 6.950.100
02/07/2010 61,54 62,15 61,38 61,53 +0,02% 1,25% 5.987.800
01/07/2010 61,13 61,66 60,32 61,52 +0,94% 2,19% 10.852.500
30/06/2010 61,28 61,73 60,50 60,95 -0,46% 2,01% 8.760.700
29/06/2010 61,46 61,77 60,89 61,23 -1,18% 1,43% 9.054.500
28/06/2010 61,12 62,17 61,00 61,96 +1,96% 1,91% 8.532.400
25/06/2010 62,49 62,49 60,77 60,77 -2,61% 2,75% 22.934.200
24/06/2010 62,37 62,99 62,25 62,40 -0,53% 1,19% 6.185.400
23/06/2010 63,22 63,22 62,31 62,73 -0,90% 1,44% 6.509.700
22/06/2010 64,03 64,25 63,18 63,30 -1,12% 1,67% 5.978.900
21/06/2010 64,54 64,79 63,74 64,02 -0,09% 1,63% 5.158.800
18/06/2010 64,61 64,67 64,03 64,08 -0,64% 0,99% 8.947.600
17/06/2010 63,96 64,56 63,75 64,49 +0,91% 1,27% 5.179.300
16/06/2010 63,79 64,05 63,56 63,91 -0,51% 0,77% 5.960.000
15/06/2010 63,88 64,29 63,84 64,24 +0,61% 0,70% 6.249.100
14/06/2010 63,90 64,23 63,24 63,85 +0,46% 1,55% 4.941.800
11/06/2010 63,50 63,56 62,94 63,56 -0,44% 0,98% 5.466.100
10/06/2010 63,03 63,90 63,03 63,84 +2,16% 1,38% 6.567.800
09/06/2010 62,86 63,07 62,33 62,49 -0,26% 1,18% 7.056.300
08/06/2010 61,44 62,80 61,40 62,65 +1,49% 2,28% 7.538.300
07/06/2010 61,37 62,56 61,29 61,73 +0,47% 2,07% 7.694.100
04/06/2010 62,46 62,46 61,29 61,44 -3,05% 1,87% 10.309.800
03/06/2010 63,50 63,65 63,00 63,37 -0,14% 1,02% 6.448.400
02/06/2010 62,60 63,46 61,83 63,46 +1,12% 2,60% 10.023.900
01/06/2010 62,66 63,59 61,90 62,76 -0,21% 2,70% 7.180.000
28/05/2010 62,92 63,46 62,73 62,89 -0,02% 1,16% 7.546.700
27/05/2010 61,97 62,93 61,52 62,90 +2,73% 2,28% 9.428.400
26/05/2010 63,06 63,06 61,04 61,23 -2,64% 3,20% 15.152.900