🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 62,35 62,82 62,22 62,28 -0,81% 0,96% 7.231.200
05/03/2012 62,50 62,98 62,43 62,79 +0,43% 0,88% 5.646.600
02/03/2012 62,54 62,68 62,40 62,52 -0,05% 0,45% 6.011.800
01/03/2012 63,05 63,05 62,44 62,55 -0,62% 0,97% 7.660.300
29/02/2012 62,90 63,13 62,81 62,94 -0,60% 0,51% 7.013.800
28/02/2012 63,53 63,69 63,03 63,32 +0,00% 1,04% 6.407.500
27/02/2012 63,18 63,75 63,05 63,32 +0,02% 1,11% 25.483.800
24/02/2012 63,15 63,52 63,15 63,31 +0,29% 0,59% 16.088.000
23/02/2012 63,18 63,24 62,83 63,13 +0,05% 0,65% 19.031.400
22/02/2012 63,16 63,29 63,00 63,10 -0,06% 0,46% 5.506.300
21/02/2012 63,05 63,39 62,97 63,14 +0,73% 0,67% 6.581.800
17/02/2012 62,57 62,76 62,33 62,68 -0,08% 0,69% 14.646.300
16/02/2012 63,20 63,30 62,73 62,73 -0,54% 0,90% 11.449.400
15/02/2012 63,34 63,60 62,92 63,07 -0,71% 1,07% 9.099.000
14/02/2012 63,52 63,98 63,29 63,52 -0,27% 1,09% 12.623.200
13/02/2012 64,01 64,19 63,38 63,69 -0,41% 1,27% 9.295.900
10/02/2012 64,12 64,19 63,63 63,95 -0,50% 0,87% 10.702.500
09/02/2012 64,86 64,90 63,81 64,27 -3,70% 1,68% 25.593.100
08/02/2012 66,82 66,92 66,47 66,74 -0,03% 0,67% 6.021.900
07/02/2012 66,27 66,98 66,14 66,76 +0,36% 1,27% 5.597.800
06/02/2012 66,42 66,76 66,13 66,52 -0,21% 0,95% 4.917.700
03/02/2012 66,88 66,90 66,30 66,66 +0,39% 0,90% 6.295.300
02/02/2012 66,60 66,70 66,20 66,40 +0,03% 0,75% 5.124.100
01/02/2012 65,99 66,50 65,86 66,38 +1,08% 0,97% 6.351.200
31/01/2012 65,50 65,69 65,28 65,67 +0,40% 0,63% 5.834.300
30/01/2012 65,60 65,60 65,16 65,41 -0,61% 0,67% 5.712.300
27/01/2012 66,25 66,42 65,67 65,81 -1,07% 1,13% 5.832.500
26/01/2012 66,62 66,96 66,35 66,52 -0,27% 0,92% 5.345.900
25/01/2012 65,88 66,80 65,67 66,70 +0,76% 1,72% 5.131.300
24/01/2012 65,96 66,32 65,94 66,20 +0,15% 0,58% 4.148.700