🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 104,71 | 105,19 | 104,54 | 104,61 | -0,10% | 0,62% | 3.566.100 |
| 24/01/2017 | 104,00 | 104,93 | 103,78 | 104,71 | +0,67% | 1,11% | 4.992.300 |
| 23/01/2017 | 102,90 | 104,22 | 102,83 | 104,01 | +0,75% | 1,35% | 4.584.800 |
| 20/01/2017 | 102,79 | 103,32 | 102,44 | 103,24 | +0,86% | 0,86% | 4.750.800 |
| 19/01/2017 | 102,28 | 103,00 | 102,17 | 102,36 | -0,37% | 0,81% | 3.923.100 |
| 18/01/2017 | 102,40 | 103,00 | 102,32 | 102,74 | +0,54% | 0,66% | 4.340.400 |
| 17/01/2017 | 101,07 | 102,32 | 101,06 | 102,19 | +0,63% | 1,25% | 3.745.800 |
| 13/01/2017 | 101,88 | 102,11 | 101,22 | 101,55 | -0,28% | 0,87% | 3.478.600 |
| 12/01/2017 | 101,71 | 102,52 | 101,58 | 101,84 | +0,03% | 0,92% | 3.126.000 |
| 11/01/2017 | 101,84 | 102,36 | 101,41 | 101,81 | -0,16% | 0,93% | 4.650.300 |
| 10/01/2017 | 103,32 | 103,32 | 101,75 | 101,97 | -1,44% | 1,52% | 5.399.200 |
| 09/01/2017 | 104,16 | 104,26 | 103,25 | 103,46 | -1,05% | 0,97% | 5.603.500 |
| 06/01/2017 | 104,98 | 105,16 | 104,12 | 104,56 | -0,14% | 0,99% | 4.109.700 |
| 05/01/2017 | 104,52 | 105,12 | 104,19 | 104,71 | -0,13% | 0,89% | 5.087.200 |
| 04/01/2017 | 105,11 | 105,63 | 104,79 | 104,85 | +0,19% | 0,80% | 3.029.700 |
| 03/01/2017 | 104,94 | 105,09 | 104,21 | 104,65 | +0,02% | 0,84% | 3.741.200 |
| 30/12/2016 | 104,71 | 105,15 | 104,33 | 104,63 | -0,34% | 0,78% | 3.484.000 |
| 29/12/2016 | 104,50 | 105,10 | 104,48 | 104,99 | +0,35% | 0,59% | 2.438.100 |
| 28/12/2016 | 104,87 | 105,10 | 104,52 | 104,62 | -0,49% | 0,55% | 1.878.600 |
| 27/12/2016 | 105,09 | 105,32 | 104,99 | 105,13 | +0,04% | 0,31% | 1.505.000 |
| 23/12/2016 | 104,97 | 105,25 | 104,63 | 105,09 | -0,25% | 0,59% | 1.769.300 |
| 22/12/2016 | 104,55 | 105,45 | 104,25 | 105,35 | +0,62% | 1,15% | 2.605.000 |
| 21/12/2016 | 104,82 | 105,69 | 104,69 | 104,70 | -0,19% | 0,95% | 3.245.200 |
| 20/12/2016 | 104,89 | 105,04 | 104,37 | 104,90 | -0,48% | 0,64% | 4.903.400 |
| 19/12/2016 | 105,46 | 105,87 | 105,13 | 105,41 | -0,43% | 0,70% | 3.683.800 |
| 16/12/2016 | 105,55 | 105,92 | 105,13 | 105,87 | +0,54% | 0,75% | 7.499.300 |
| 15/12/2016 | 104,23 | 105,57 | 104,23 | 105,30 | +0,79% | 1,29% | 4.179.400 |
| 14/12/2016 | 105,88 | 106,53 | 104,21 | 104,47 | -1,10% | 2,19% | 5.007.500 |
| 13/12/2016 | 104,81 | 106,01 | 104,68 | 105,63 | +0,87% | 1,27% | 4.508.600 |
| 12/12/2016 | 103,82 | 104,87 | 103,67 | 104,72 | +1,11% | 1,16% | 4.858.400 |