🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 117,46 | 117,70 | 117,04 | 117,67 | +0,38% | 0,56% | 3.162.900 |
| 01/06/2017 | 116,80 | 117,26 | 116,06 | 117,23 | +0,31% | 1,03% | 4.404.900 |
| 31/05/2017 | 116,91 | 117,94 | 116,87 | 116,87 | -0,97% | 0,92% | 5.232.900 |
| 30/05/2017 | 117,74 | 118,12 | 117,50 | 118,01 | +0,08% | 0,53% | 3.231.600 |
| 26/05/2017 | 117,25 | 118,00 | 117,20 | 117,91 | +0,32% | 0,68% | 3.104.800 |
| 25/05/2017 | 116,36 | 117,68 | 116,15 | 117,53 | +1,27% | 1,31% | 3.596.200 |
| 24/05/2017 | 115,31 | 116,33 | 115,12 | 116,06 | +0,88% | 1,05% | 2.816.000 |
| 23/05/2017 | 114,71 | 115,44 | 114,71 | 115,05 | +0,31% | 0,64% | 3.261.300 |
| 22/05/2017 | 113,69 | 115,00 | 113,69 | 114,70 | +0,89% | 1,15% | 3.324.000 |
| 19/05/2017 | 114,17 | 114,50 | 113,46 | 113,69 | -0,30% | 0,91% | 5.750.100 |
| 18/05/2017 | 113,78 | 114,28 | 113,29 | 114,03 | +0,25% | 0,87% | 3.439.500 |
| 17/05/2017 | 113,79 | 114,29 | 113,32 | 113,74 | -0,04% | 0,85% | 2.999.300 |
| 16/05/2017 | 114,06 | 114,66 | 113,59 | 113,79 | -0,13% | 0,94% | 2.444.300 |
| 15/05/2017 | 112,90 | 114,00 | 112,77 | 113,94 | +0,91% | 1,09% | 3.500.300 |
| 12/05/2017 | 112,93 | 113,30 | 112,72 | 112,91 | -0,12% | 0,51% | 2.383.500 |
| 11/05/2017 | 112,64 | 113,09 | 112,53 | 113,04 | +0,18% | 0,50% | 2.277.200 |
| 10/05/2017 | 112,70 | 112,87 | 112,48 | 112,84 | +0,11% | 0,35% | 2.160.100 |
| 09/05/2017 | 113,24 | 113,41 | 112,55 | 112,72 | -0,44% | 0,76% | 2.708.200 |
| 08/05/2017 | 113,20 | 113,43 | 112,78 | 113,22 | +0,00% | 0,57% | 3.097.200 |
| 05/05/2017 | 113,04 | 113,28 | 112,74 | 113,22 | +0,23% | 0,48% | 3.046.100 |
| 04/05/2017 | 112,17 | 113,00 | 111,81 | 112,96 | +1,05% | 1,06% | 3.488.800 |
| 03/05/2017 | 112,39 | 112,71 | 111,70 | 111,79 | -0,45% | 0,90% | 3.342.600 |
| 02/05/2017 | 112,75 | 112,89 | 112,07 | 112,29 | +0,01% | 0,73% | 3.082.400 |
| 01/05/2017 | 112,93 | 113,11 | 112,27 | 112,28 | -0,88% | 0,74% | 4.074.300 |
| 28/04/2017 | 112,34 | 113,43 | 112,19 | 113,28 | +0,57% | 1,10% | 4.872.000 |
| 27/04/2017 | 113,10 | 113,44 | 112,51 | 112,64 | -0,61% | 0,82% | 4.096.200 |
| 26/04/2017 | 111,75 | 113,76 | 111,34 | 113,33 | -0,73% | 2,17% | 5.343.900 |
| 25/04/2017 | 114,21 | 114,57 | 114,00 | 114,16 | -0,14% | 0,50% | 3.643.600 |
| 24/04/2017 | 114,36 | 114,48 | 113,91 | 114,32 | +0,78% | 0,50% | 3.221.500 |
| 21/04/2017 | 113,55 | 113,80 | 113,27 | 113,43 | -0,14% | 0,47% | 3.885.300 |