🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 117,36 118,75 117,25 118,09 +0,70% 1,28% 6.751.700
18/03/2019 116,17 117,39 116,05 117,27 +1,39% 1,15% 9.476.000
15/03/2019 115,68 116,53 115,37 115,66 +0,14% 1,00% 18.194.200
14/03/2019 116,86 116,98 115,45 115,50 -0,93% 1,31% 8.986.600
13/03/2019 116,88 117,56 116,46 116,58 +0,01% 0,94% 5.968.600
12/03/2019 116,75 117,21 116,01 116,57 -0,02% 1,03% 4.356.400
11/03/2019 115,30 116,71 114,98 116,59 +1,18% 1,50% 4.821.600
08/03/2019 115,83 116,26 114,26 115,23 -0,75% 1,73% 5.003.300
07/03/2019 116,21 117,33 115,70 116,10 -0,48% 1,40% 4.858.300
06/03/2019 115,78 116,83 115,58 116,66 +0,54% 1,08% 4.770.700
05/03/2019 115,98 116,82 115,66 116,03 -0,12% 1,00% 3.785.400
04/03/2019 116,55 116,93 115,50 116,17 -0,01% 1,23% 4.383.100
01/03/2019 115,86 116,37 115,23 116,18 +0,47% 0,98% 3.629.100
28/02/2019 114,74 116,22 114,21 115,64 +0,23% 1,75% 5.586.300
27/02/2019 115,54 115,70 114,41 115,37 -0,52% 1,12% 4.175.100
26/02/2019 116,37 116,50 115,43 115,97 -0,08% 0,92% 4.074.600
25/02/2019 117,17 117,30 115,71 116,06 -0,60% 1,36% 3.755.900
22/02/2019 116,11 116,77 115,59 116,76 +0,57% 1,02% 4.865.400
21/02/2019 115,50 116,93 115,47 116,10 +0,23% 1,26% 4.825.900
20/02/2019 115,75 116,64 115,41 115,83 -0,09% 1,06% 6.038.900
19/02/2019 116,80 116,97 115,20 115,93 +0,02% 1,52% 5.596.100
15/02/2019 115,85 116,28 114,11 115,91 +2,95% 1,87% 8.889.500
14/02/2019 113,00 113,00 111,88 112,59 -1,34% 0,99% 6.359.200
13/02/2019 114,11 114,73 113,63 114,12 +0,29% 0,96% 5.528.000
12/02/2019 113,23 114,50 112,22 113,79 +0,73% 2,01% 6.765.300
11/02/2019 113,16 113,58 112,64 112,97 -0,04% 0,83% 4.851.100
08/02/2019 112,93 113,04 111,93 113,02 -0,06% 0,98% 3.868.300
07/02/2019 112,82 113,16 112,16 113,09 +0,04% 0,89% 4.227.700
06/02/2019 113,41 113,58 112,30 113,05 +0,13% 1,13% 4.209.400
05/02/2019 113,03 113,54 112,49 112,90 -0,17% 0,93% 4.593.400