🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 131,34 132,08 130,23 130,48 -0,80% 1,41% 3.367.900
29/07/2019 131,50 132,06 131,18 131,53 +0,24% 0,67% 4.533.400
26/07/2019 129,44 131,42 128,71 131,22 +1,73% 2,09% 4.580.800
25/07/2019 128,63 129,53 128,39 128,99 -0,17% 0,89% 3.335.200
24/07/2019 131,20 131,20 128,62 129,21 -1,17% 1,97% 4.669.700
23/07/2019 131,13 132,24 130,41 130,74 +0,35% 1,40% 4.145.800
22/07/2019 130,49 130,81 129,63 130,28 +0,15% 0,90% 4.411.700
19/07/2019 133,17 133,19 130,01 130,09 -2,10% 2,39% 5.022.000
18/07/2019 132,61 133,20 131,52 132,88 +0,08% 1,27% 3.698.600
17/07/2019 133,92 134,28 132,47 132,78 -0,76% 1,35% 4.105.100
16/07/2019 134,08 135,24 133,05 133,80 -0,26% 1,63% 4.019.700
15/07/2019 133,60 134,16 132,55 134,15 +0,65% 1,21% 3.077.900
12/07/2019 134,00 134,43 132,61 133,28 -0,80% 1,36% 4.481.200
11/07/2019 134,21 134,74 133,35 134,35 -0,04% 1,04% 3.944.200
10/07/2019 132,40 134,46 131,87 134,41 +2,03% 1,96% 6.141.500
09/07/2019 133,00 133,40 130,72 131,74 -0,62% 2,02% 8.233.200
08/07/2019 133,10 133,39 132,04 132,56 -0,35% 1,01% 5.854.500
05/07/2019 132,89 133,49 131,55 133,02 -0,72% 1,46% 3.356.000
03/07/2019 132,98 134,09 132,77 133,99 +1,18% 0,99% 2.859.200
02/07/2019 132,09 132,65 131,35 132,43 +0,42% 0,98% 3.233.300
01/07/2019 131,99 132,29 131,07 131,87 +0,56% 0,92% 3.544.800
28/06/2019 132,28 132,41 130,76 131,13 -0,43% 1,25% 6.318.500
27/06/2019 132,25 132,44 131,38 131,69 -0,48% 0,80% 4.750.900
26/06/2019 133,06 133,77 132,30 132,32 -1,11% 1,10% 6.024.100
25/06/2019 133,98 134,48 133,54 133,81 -0,25% 0,70% 4.176.300
24/06/2019 134,65 135,24 133,94 134,14 +0,13% 0,97% 3.685.800
21/06/2019 134,16 134,56 133,63 133,96 -0,15% 0,69% 7.696.300
20/06/2019 133,87 134,45 133,34 134,16 +0,99% 0,83% 3.847.500
19/06/2019 132,06 133,29 131,33 132,85 +0,60% 1,48% 4.349.900
18/06/2019 134,42 134,42 131,86 132,06 -0,35% 1,90% 4.378.200