🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 136,65 137,35 136,31 136,66 +0,40% 0,76% 3.248.100
21/10/2019 136,34 136,74 135,66 136,12 -0,10% 0,79% 2.829.400
18/10/2019 137,27 137,37 136,23 136,25 -0,52% 0,83% 3.630.400
17/10/2019 137,07 137,62 136,60 136,96 +0,40% 0,74% 2.322.500
16/10/2019 136,14 136,49 135,58 136,42 +0,07% 0,67% 2.812.000
15/10/2019 137,48 137,95 136,16 136,33 -0,81% 1,30% 3.369.300
14/10/2019 137,84 138,30 137,24 137,45 -0,14% 0,77% 2.371.500
11/10/2019 138,08 138,70 137,09 137,64 -0,18% 1,17% 2.761.400
10/10/2019 137,11 138,25 136,64 137,89 +0,03% 1,17% 2.191.000
09/10/2019 137,32 138,17 136,83 137,85 +0,44% 0,98% 3.065.300
08/10/2019 137,65 138,45 137,08 137,24 -0,80% 1,00% 4.074.900
07/10/2019 139,29 139,61 137,97 138,34 -1,38% 1,18% 4.273.300
04/10/2019 137,84 140,45 137,62 140,28 +1,70% 2,05% 5.278.700
03/10/2019 138,44 139,75 136,50 137,93 +2,98% 2,35% 8.829.700
02/10/2019 136,89 137,38 133,49 133,94 -2,50% 2,84% 5.728.600
01/10/2019 136,93 137,94 136,09 137,37 +0,20% 1,35% 3.638.900
30/09/2019 136,07 137,73 135,87 137,10 +1,11% 1,37% 3.705.200
27/09/2019 136,24 136,24 134,67 135,60 -0,09% 1,15% 3.559.400
26/09/2019 135,87 136,33 135,01 135,72 +0,47% 0,97% 4.309.600
25/09/2019 135,21 135,66 134,51 135,09 -0,20% 0,85% 3.579.500
24/09/2019 136,25 136,45 134,58 135,36 -0,06% 1,37% 4.798.500
23/09/2019 134,96 135,75 134,96 135,44 +0,54% 0,59% 3.346.500
20/09/2019 135,00 135,76 134,48 134,71 -0,57% 0,95% 6.671.100
19/09/2019 135,41 135,84 135,08 135,48 -0,01% 0,56% 2.804.500
18/09/2019 135,81 136,00 134,10 135,50 -0,15% 1,40% 2.647.800
17/09/2019 134,96 136,31 134,51 135,70 +0,61% 1,33% 4.013.300
16/09/2019 136,39 136,50 134,38 134,88 -1,14% 1,55% 2.953.600
13/09/2019 136,08 136,95 135,68 136,44 -0,62% 0,93% 4.008.200
12/09/2019 136,74 138,29 136,74 137,29 +0,68% 1,13% 4.146.900
11/09/2019 135,27 136,79 134,88 136,36 +0,37% 1,41% 5.005.100