🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 136,37 | 136,66 | 135,25 | 136,46 | -0,19% | 1,03% | 4.295.600 |
| 20/08/2020 | 135,66 | 137,15 | 135,63 | 136,72 | +0,20% | 1,12% | 2.263.000 |
| 19/08/2020 | 138,69 | 138,79 | 136,10 | 136,45 | -1,20% | 1,94% | 3.682.200 |
| 18/08/2020 | 138,61 | 138,61 | 137,04 | 138,11 | +0,14% | 1,13% | 2.638.600 |
| 17/08/2020 | 137,50 | 138,89 | 137,05 | 137,92 | +0,26% | 1,34% | 2.862.500 |
| 14/08/2020 | 138,11 | 138,17 | 137,20 | 137,56 | -0,39% | 0,70% | 2.461.700 |
| 13/08/2020 | 137,10 | 138,61 | 137,10 | 138,10 | +0,22% | 1,10% | 2.393.500 |
| 12/08/2020 | 135,34 | 138,68 | 135,25 | 137,80 | +1,98% | 2,53% | 4.424.600 |
| 11/08/2020 | 136,97 | 137,45 | 134,62 | 135,12 | -0,63% | 2,07% | 3.301.200 |
| 10/08/2020 | 136,32 | 136,88 | 135,38 | 135,98 | -0,56% | 1,10% | 3.052.000 |
| 07/08/2020 | 135,94 | 136,76 | 135,37 | 136,74 | +0,65% | 1,02% | 3.692.100 |
| 06/08/2020 | 135,27 | 136,29 | 135,27 | 135,86 | -0,29% | 0,75% | 2.692.900 |
| 05/08/2020 | 138,15 | 138,15 | 135,77 | 136,25 | -0,89% | 1,72% | 2.924.000 |
| 04/08/2020 | 137,52 | 137,59 | 136,02 | 137,47 | +0,56% | 1,14% | 2.553.500 |
| 03/08/2020 | 137,11 | 137,50 | 136,00 | 136,70 | -0,70% | 1,09% | 2.819.200 |
| 31/07/2020 | 137,26 | 137,70 | 135,20 | 137,66 | -0,02% | 1,82% | 4.304.100 |
| 30/07/2020 | 137,24 | 138,22 | 136,48 | 137,69 | -0,17% | 1,27% | 2.817.600 |
| 29/07/2020 | 137,38 | 139,00 | 137,04 | 137,93 | +0,40% | 1,43% | 3.179.000 |
| 28/07/2020 | 137,98 | 138,59 | 137,09 | 137,38 | -0,21% | 1,09% | 3.787.500 |
| 27/07/2020 | 135,53 | 137,76 | 134,85 | 137,67 | +1,18% | 2,15% | 3.607.700 |
| 24/07/2020 | 136,99 | 138,64 | 135,39 | 136,06 | -0,74% | 2,37% | 3.300.000 |
| 23/07/2020 | 136,59 | 137,25 | 135,49 | 137,08 | +0,79% | 1,29% | 5.011.400 |
| 22/07/2020 | 135,56 | 136,25 | 133,68 | 136,01 | +1,18% | 1,90% | 3.522.300 |
| 21/07/2020 | 134,00 | 136,41 | 133,79 | 134,43 | +0,99% | 1,96% | 5.435.400 |
| 20/07/2020 | 134,61 | 134,61 | 132,18 | 133,11 | -1,15% | 1,81% | 3.620.300 |
| 17/07/2020 | 134,65 | 135,06 | 133,55 | 134,66 | +0,58% | 1,12% | 3.229.300 |
| 16/07/2020 | 134,06 | 134,36 | 133,05 | 133,88 | +0,14% | 0,98% | 3.788.100 |
| 15/07/2020 | 135,35 | 136,19 | 133,25 | 133,69 | -1,35% | 2,17% | 5.561.300 |
| 14/07/2020 | 134,59 | 136,95 | 134,25 | 135,52 | +0,45% | 2,01% | 6.766.800 |
| 13/07/2020 | 136,77 | 138,07 | 134,47 | 134,91 | +0,33% | 2,63% | 8.960.000 |