🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 147,47 147,99 147,01 147,31 -0,07% 0,66% 2.224.900
29/12/2020 147,68 148,77 146,84 147,42 +0,35% 1,31% 3.186.700
28/12/2020 145,78 147,60 145,54 146,91 +1,28% 1,41% 2.493.500
24/12/2020 144,83 145,11 144,14 145,06 +0,45% 0,67% 883.300
23/12/2020 144,49 145,60 144,07 144,41 +0,27% 1,06% 2.645.100
22/12/2020 144,60 145,00 143,48 144,02 -0,95% 1,05% 2.653.700
21/12/2020 145,00 145,66 143,47 145,40 -1,04% 1,51% 3.946.900
18/12/2020 146,33 147,10 145,50 146,93 +0,84% 1,09% 8.980.400
17/12/2020 145,25 146,20 145,18 145,71 +0,57% 0,70% 3.312.500
16/12/2020 143,98 145,47 143,90 144,89 +0,08% 1,09% 4.915.800
15/12/2020 144,56 145,27 143,89 144,77 +0,37% 0,95% 3.183.300
14/12/2020 145,25 146,47 144,05 144,23 -0,51% 1,67% 3.952.400
11/12/2020 143,63 145,10 143,41 144,97 +0,21% 1,18% 2.975.500
10/12/2020 146,04 146,29 144,42 144,67 -0,70% 1,28% 3.985.000
09/12/2020 145,56 146,10 144,28 145,69 +0,12% 1,25% 3.842.000
08/12/2020 145,33 146,16 144,29 145,52 +0,10% 1,29% 3.623.800
07/12/2020 145,68 146,56 144,62 145,37 -0,33% 1,33% 4.217.300
04/12/2020 143,87 145,98 143,85 145,85 +0,97% 1,48% 3.592.600
03/12/2020 143,02 144,96 143,02 144,45 -0,12% 1,36% 4.757.900
02/12/2020 145,88 146,94 143,89 144,62 -0,99% 2,09% 4.432.900
01/12/2020 145,03 146,63 144,50 146,07 +1,28% 1,47% 3.999.200
30/11/2020 144,46 144,63 142,88 144,23 -0,26% 1,21% 4.906.900
27/11/2020 144,62 145,28 144,18 144,60 +0,31% 0,76% 1.596.000
25/11/2020 144,45 144,92 143,70 144,16 +0,09% 0,84% 2.278.300
24/11/2020 143,19 144,36 142,82 144,03 +0,71% 1,08% 4.472.300
23/11/2020 143,31 143,65 141,88 143,02 -0,28% 1,24% 3.443.300
20/11/2020 143,65 144,64 143,00 143,42 +0,07% 1,14% 3.469.100
19/11/2020 142,88 143,70 142,34 143,32 -0,04% 0,95% 4.263.500
18/11/2020 145,49 146,57 143,30 143,38 -1,28% 2,25% 4.335.200
17/11/2020 144,27 146,10 144,11 145,24 -0,36% 1,38% 2.924.000