🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/1974 | 0,79 | 0,85 | 0,79 | 0,85 | +6,99% | 6,99% | 556.200 |
| 04/11/1974 | 0,79 | 0,79 | 0,78 | 0,79 | +0,00% | 1,46% | 378.000 |
| 01/11/1974 | 0,78 | 0,79 | 0,78 | 0,79 | +1,48% | 1,48% | 480.600 |
| 31/10/1974 | 0,75 | 0,82 | 0,75 | 0,78 | +4,32% | 8,95% | 669.600 |
| 30/10/1974 | 0,75 | 0,78 | 0,74 | 0,75 | +0,00% | 5,56% | 1.668.600 |
| 29/10/1974 | 0,75 | 0,75 | 0,74 | 0,75 | +0,00% | 1,24% | 993.600 |
| 28/10/1974 | 0,75 | 0,75 | 0,74 | 0,75 | +0,00% | 1,24% | 653.400 |
| 25/10/1974 | 0,75 | 0,77 | 0,75 | 0,75 | +0,00% | 3,08% | 453.600 |
| 24/10/1974 | 0,77 | 0,77 | 0,75 | 0,75 | -2,99% | 2,99% | 642.600 |
| 23/10/1974 | 0,79 | 0,79 | 0,75 | 0,77 | -5,38% | 5,54% | 1.123.200 |
| 22/10/1974 | 0,77 | 0,82 | 0,77 | 0,82 | +8,95% | 5,69% | 1.053.000 |
| 21/10/1974 | 0,74 | 0,75 | 0,72 | 0,75 | +1,26% | 4,37% | 831.600 |
| 18/10/1974 | 0,72 | 0,75 | 0,72 | 0,74 | +3,22% | 4,52% | 1.479.600 |
| 17/10/1974 | 0,74 | 0,74 | 0,72 | 0,72 | -3,12% | 3,12% | 507.600 |
| 16/10/1974 | 0,74 | 0,75 | 0,74 | 0,74 | +0,00% | 1,26% | 1.026.000 |
| 15/10/1974 | 0,75 | 0,75 | 0,74 | 0,74 | -1,24% | 1,24% | 567.000 |
| 14/10/1974 | 0,72 | 0,75 | 0,72 | 0,75 | +4,52% | 4,52% | 756.000 |
| 11/10/1974 | 0,67 | 0,74 | 0,67 | 0,72 | +8,01% | 9,96% | 718.200 |
| 10/10/1974 | 0,63 | 0,69 | 0,63 | 0,66 | +5,14% | 8,43% | 1.798.200 |
| 09/10/1974 | 0,60 | 0,63 | 0,58 | 0,63 | +5,40% | 9,26% | 561.600 |
| 08/10/1974 | 0,60 | 0,60 | 0,58 | 0,60 | +0,00% | 3,85% | 264.600 |
| 07/10/1974 | 0,56 | 0,60 | 0,56 | 0,60 | +6,14% | 6,14% | 669.600 |
| 04/10/1974 | 0,54 | 0,56 | 0,54 | 0,56 | +3,82% | 3,82% | 880.200 |
| 03/10/1974 | 0,56 | 0,56 | 0,54 | 0,54 | -5,62% | 3,68% | 810.000 |
| 02/10/1974 | 0,60 | 0,60 | 0,56 | 0,58 | -3,85% | 5,79% | 945.000 |
| 01/10/1974 | 0,58 | 0,60 | 0,54 | 0,60 | +4,01% | 9,63% | 2.775.600 |
| 30/09/1974 | 0,60 | 0,60 | 0,54 | 0,58 | -8,78% | 9,26% | 1.830.600 |
| 27/09/1974 | 0,67 | 0,67 | 0,63 | 0,63 | -6,19% | 6,19% | 1.733.400 |
| 26/09/1974 | 0,67 | 0,67 | 0,66 | 0,67 | -1,69% | 1,37% | 1.512.000 |
| 25/09/1974 | 0,71 | 0,72 | 0,69 | 0,69 | -3,26% | 4,57% | 750.600 |