🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1976 | 1,35 | 1,38 | 1,35 | 1,38 | +2,40% | 2,40% | 1.161.000 |
| 13/01/1976 | 1,38 | 1,38 | 1,35 | 1,35 | -2,34% | 2,34% | 961.200 |
| 12/01/1976 | 1,35 | 1,39 | 1,35 | 1,38 | +2,40% | 3,26% | 1.344.600 |
| 09/01/1976 | 1,35 | 1,35 | 1,33 | 1,35 | +0,00% | 1,71% | 885.600 |
| 08/01/1976 | 1,35 | 1,36 | 1,35 | 1,35 | +0,00% | 0,86% | 1.852.200 |
| 07/01/1976 | 1,36 | 1,38 | 1,35 | 1,35 | -0,85% | 2,38% | 1.301.400 |
| 06/01/1976 | 1,36 | 1,38 | 1,36 | 1,36 | +0,86% | 1,53% | 1.301.400 |
| 05/01/1976 | 1,31 | 1,35 | 1,31 | 1,35 | +3,36% | 3,36% | 324.000 |
| 02/01/1976 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | 0,00% | 291.600 |
| 31/12/1975 | 1,31 | 1,31 | 1,28 | 1,31 | +0,00% | 1,60% | 383.400 |
| 30/12/1975 | 1,32 | 1,32 | 1,31 | 1,31 | -0,87% | 0,87% | 151.200 |
| 29/12/1975 | 1,33 | 1,33 | 1,32 | 1,32 | -0,70% | 0,70% | 437.400 |
| 26/12/1975 | 1,32 | 1,33 | 1,32 | 1,33 | +1,59% | 0,71% | 264.600 |
| 24/12/1975 | 1,31 | 1,32 | 1,31 | 1,31 | +0,00% | 0,88% | 615.600 |
| 23/12/1975 | 1,28 | 1,32 | 1,28 | 1,31 | +1,63% | 2,52% | 648.000 |
| 22/12/1975 | 1,28 | 1,31 | 1,28 | 1,28 | +0,00% | 1,63% | 183.600 |
| 19/12/1975 | 1,32 | 1,32 | 1,28 | 1,28 | -2,46% | 2,46% | 351.000 |
| 18/12/1975 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | 0,00% | 183.600 |
| 17/12/1975 | 1,32 | 1,35 | 1,32 | 1,32 | +0,00% | 2,46% | 615.600 |
| 16/12/1975 | 1,31 | 1,33 | 1,31 | 1,32 | +2,52% | 1,59% | 939.600 |
| 15/12/1975 | 1,28 | 1,31 | 1,28 | 1,28 | +0,00% | 1,63% | 842.400 |
| 12/12/1975 | 1,27 | 1,28 | 1,25 | 1,28 | +0,91% | 2,54% | 313.200 |
| 11/12/1975 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | 0,00% | 275.400 |
| 10/12/1975 | 1,28 | 1,28 | 1,27 | 1,27 | -0,90% | 0,90% | 1.101.600 |
| 09/12/1975 | 1,27 | 1,28 | 1,27 | 1,28 | +0,91% | 0,91% | 772.200 |
| 08/12/1975 | 1,25 | 1,28 | 1,25 | 1,27 | +1,66% | 2,59% | 615.600 |
| 05/12/1975 | 1,28 | 1,28 | 1,25 | 1,25 | -2,52% | 2,52% | 664.200 |
| 04/12/1975 | 1,28 | 1,31 | 1,28 | 1,28 | -1,60% | 1,63% | 777.600 |
| 03/12/1975 | 1,31 | 1,31 | 1,28 | 1,31 | -0,87% | 1,60% | 815.400 |
| 02/12/1975 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,87% | 426.600 |