🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/1976 1,38 1,38 1,36 1,38 +0,00% 1,51% 1.490.400
20/05/1976 1,36 1,38 1,36 1,38 +1,53% 1,53% 939.600
19/05/1976 1,36 1,38 1,36 1,36 +0,00% 1,53% 426.600
18/05/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 1.479.600
17/05/1976 1,38 1,38 1,36 1,38 +0,00% 1,51% 453.600
14/05/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 880.200
13/05/1976 1,39 1,39 1,38 1,38 -0,83% 0,83% 372.600
12/05/1976 1,39 1,41 1,38 1,39 +0,00% 2,33% 599.400
11/05/1976 1,41 1,41 1,39 1,39 -1,48% 1,48% 2.662.200
10/05/1976 1,39 1,41 1,39 1,41 +1,50% 1,50% 1.204.200
07/05/1976 1,38 1,39 1,38 1,39 +0,84% 0,84% 1.328.400
06/05/1976 1,36 1,39 1,36 1,38 +1,53% 2,38% 2.073.600
05/05/1976 1,36 1,36 1,35 1,36 +0,00% 0,85% 340.200
04/05/1976 1,36 1,36 1,36 1,36 +0,00% 0,00% 750.600
03/05/1976 1,36 1,36 1,35 1,36 +0,00% 0,85% 286.200
30/04/1976 1,35 1,36 1,35 1,36 +0,86% 0,86% 426.600
29/04/1976 1,35 1,36 1,35 1,35 +0,00% 0,86% 1.134.000
28/04/1976 1,35 1,35 1,32 1,35 +0,00% 2,40% 831.600
27/04/1976 1,35 1,35 1,35 1,35 +0,00% 0,00% 750.600
26/04/1976 1,36 1,36 1,35 1,35 -0,85% 0,85% 642.600
23/04/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 410.400
22/04/1976 1,39 1,41 1,38 1,38 -0,83% 2,33% 1.182.600
21/04/1976 1,41 1,41 1,39 1,39 -1,48% 1,48% 588.600
20/04/1976 1,39 1,41 1,39 1,41 +1,50% 1,50% 594.000
19/04/1976 1,39 1,41 1,39 1,39 +0,84% 1,50% 1.004.400
15/04/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 367.200
14/04/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 885.600
13/04/1976 1,35 1,38 1,35 1,38 +2,40% 2,40% 880.200
12/04/1976 1,36 1,38 1,35 1,35 -0,85% 2,38% 804.600
09/04/1976 1,36 1,38 1,36 1,36 +0,00% 1,53% 221.400