🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/1976 1,38 1,38 1,38 1,38 +0,00% 0,00% 518.400
02/07/1976 1,38 1,38 1,38 1,38 +0,00% 0,00% 621.000
01/07/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 729.000
30/06/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 1.598.400
29/06/1976 1,39 1,39 1,38 1,38 -0,83% 0,83% 729.000
28/06/1976 1,38 1,39 1,38 1,39 +0,84% 0,84% 345.600
25/06/1976 1,39 1,39 1,36 1,38 -0,83% 2,33% 988.200
24/06/1976 1,38 1,39 1,38 1,39 +2,38% 0,84% 1.760.400
23/06/1976 1,39 1,39 1,36 1,36 -2,33% 2,33% 1.215.000
22/06/1976 1,39 1,43 1,39 1,39 +0,00% 2,33% 858.600
21/06/1976 1,38 1,41 1,38 1,39 +0,84% 2,35% 723.600
18/06/1976 1,35 1,39 1,35 1,38 +2,40% 3,26% 2.235.600
17/06/1976 1,35 1,36 1,35 1,35 +0,00% 0,86% 1.377.000
16/06/1976 1,32 1,35 1,32 1,35 +2,46% 2,46% 1.290.600
15/06/1976 1,32 1,32 1,32 1,32 +0,00% 0,00% 561.600
14/06/1976 1,32 1,32 1,31 1,32 +0,00% 0,87% 1.636.200
11/06/1976 1,31 1,32 1,31 1,32 +2,52% 0,88% 1.798.200
10/06/1976 1,28 1,28 1,28 1,28 +0,00% 0,00% 939.600
09/06/1976 1,31 1,31 1,28 1,28 -1,60% 1,60% 1.668.600
08/06/1976 1,31 1,32 1,31 1,31 +0,00% 0,88% 1.371.600
07/06/1976 1,32 1,32 1,31 1,31 -0,87% 0,87% 475.200
04/06/1976 1,33 1,35 1,32 1,32 -0,70% 2,44% 2.030.400
03/06/1976 1,33 1,35 1,33 1,33 -2,55% 1,74% 1.571.400
02/06/1976 1,36 1,36 1,35 1,36 +0,00% 0,85% 453.600
01/06/1976 1,36 1,36 1,35 1,36 +0,00% 0,85% 561.600
28/05/1976 1,35 1,36 1,35 1,36 +0,86% 0,86% 642.600
27/05/1976 1,35 1,35 1,35 1,35 +0,00% 0,00% 480.600
26/05/1976 1,35 1,35 1,35 1,35 +0,00% 0,00% 1.614.600
25/05/1976 1,36 1,36 1,35 1,35 -2,34% 0,85% 777.600
24/05/1976 1,38 1,38 1,36 1,38 +0,00% 1,51% 399.600