🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1976 | 1,39 | 1,43 | 1,39 | 1,43 | +2,33% | 2,33% | 756.000 |
| 10/11/1976 | 1,41 | 1,43 | 1,39 | 1,39 | -1,48% | 2,29% | 1.242.000 |
| 09/11/1976 | 1,43 | 1,43 | 1,41 | 1,41 | -0,81% | 0,81% | 2.289.600 |
| 08/11/1976 | 1,43 | 1,43 | 1,41 | 1,43 | -1,44% | 0,81% | 1.323.000 |
| 05/11/1976 | 1,52 | 1,52 | 1,43 | 1,45 | -5,01% | 6,38% | 9.779.400 |
| 04/11/1976 | 1,52 | 1,53 | 1,52 | 1,52 | +0,00% | 0,76% | 1.409.400 |
| 03/11/1976 | 1,52 | 1,52 | 1,50 | 1,52 | -0,76% | 1,37% | 837.000 |
| 01/11/1976 | 1,53 | 1,53 | 1,52 | 1,53 | +0,00% | 0,76% | 1.209.600 |
| 29/10/1976 | 1,52 | 1,56 | 1,52 | 1,53 | +0,76% | 2,13% | 2.073.600 |
| 28/10/1976 | 1,52 | 1,53 | 1,50 | 1,52 | +0,00% | 2,13% | 1.436.400 |
| 27/10/1976 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 318.600 |
| 26/10/1976 | 1,50 | 1,52 | 1,50 | 1,52 | +1,38% | 1,38% | 2.419.200 |
| 25/10/1976 | 1,49 | 1,50 | 1,49 | 1,50 | +0,78% | 0,78% | 507.600 |
| 22/10/1976 | 1,50 | 1,50 | 1,49 | 1,49 | -0,77% | 0,77% | 777.600 |
| 21/10/1976 | 1,50 | 1,52 | 1,50 | 1,50 | +0,00% | 1,38% | 1.296.000 |
| 20/10/1976 | 1,50 | 1,52 | 1,50 | 1,50 | +0,00% | 1,38% | 907.200 |
| 19/10/1976 | 1,52 | 1,52 | 1,50 | 1,50 | -1,37% | 1,37% | 1.182.600 |
| 18/10/1976 | 1,52 | 1,56 | 1,52 | 1,52 | +0,00% | 2,13% | 2.300.400 |
| 15/10/1976 | 1,53 | 1,53 | 1,52 | 1,52 | -0,76% | 0,76% | 1.485.000 |
| 14/10/1976 | 1,56 | 1,56 | 1,53 | 1,53 | -2,07% | 1,34% | 1.209.600 |
| 13/10/1976 | 1,56 | 1,57 | 1,56 | 1,57 | +0,74% | 0,74% | 1.992.600 |
| 12/10/1976 | 1,57 | 1,57 | 1,53 | 1,56 | -0,73% | 2,07% | 912.600 |
| 11/10/1976 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,73% | 383.400 |
| 08/10/1976 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | 0,00% | 1.722.600 |
| 07/10/1976 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | 0,00% | 702.000 |
| 06/10/1976 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | 0,00% | 1.139.400 |
| 05/10/1976 | 1,57 | 1,58 | 1,57 | 1,57 | +0,00% | 0,74% | 831.600 |
| 04/10/1976 | 1,58 | 1,58 | 1,57 | 1,57 | -0,73% | 0,73% | 885.600 |
| 01/10/1976 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | 0,00% | 810.000 |
| 30/09/1976 | 1,58 | 1,58 | 1,57 | 1,58 | +0,00% | 0,73% | 1.020.600 |