🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 155,79 | 156,25 | 153,37 | 154,51 | -1,84% | 1,85% | 6.103.700 |
| 09/03/2022 | 159,81 | 160,06 | 156,40 | 157,40 | -0,30% | 2,29% | 5.764.900 |
| 08/03/2022 | 162,38 | 163,97 | 157,69 | 157,87 | -2,82% | 3,87% | 6.163.700 |
| 07/03/2022 | 164,07 | 165,15 | 162,13 | 162,45 | -1,99% | 1,84% | 6.319.500 |
| 04/03/2022 | 162,00 | 166,50 | 160,92 | 165,75 | +1,52% | 3,44% | 6.340.300 |
| 03/03/2022 | 163,97 | 165,19 | 162,80 | 163,27 | -0,76% | 1,46% | 5.352.200 |
| 02/03/2022 | 162,98 | 165,82 | 162,49 | 164,52 | +1,39% | 2,04% | 5.452.100 |
| 01/03/2022 | 163,07 | 164,40 | 161,30 | 162,27 | -0,90% | 1,90% | 5.107.900 |
| 28/02/2022 | 164,04 | 165,21 | 161,41 | 163,74 | -2,76% | 2,32% | 7.677.000 |
| 25/02/2022 | 164,42 | 168,46 | 164,26 | 168,38 | +2,80% | 2,55% | 6.535.600 |
| 24/02/2022 | 165,71 | 166,34 | 160,29 | 163,79 | -1,74% | 3,65% | 8.888.800 |
| 23/02/2022 | 169,12 | 169,12 | 166,52 | 166,69 | -0,99% | 1,54% | 5.812.800 |
| 22/02/2022 | 168,57 | 168,94 | 166,23 | 168,35 | +0,38% | 1,61% | 7.733.900 |
| 18/02/2022 | 167,11 | 168,24 | 166,22 | 167,71 | +0,58% | 1,21% | 5.181.600 |
| 17/02/2022 | 166,01 | 167,95 | 165,00 | 166,75 | +0,27% | 1,78% | 5.156.800 |
| 16/02/2022 | 165,63 | 167,20 | 164,54 | 166,30 | +0,20% | 1,61% | 4.161.700 |
| 15/02/2022 | 167,22 | 168,25 | 165,26 | 165,96 | -0,44% | 1,79% | 4.943.800 |
| 14/02/2022 | 169,42 | 169,68 | 165,10 | 166,70 | -1,12% | 2,70% | 6.822.500 |
| 11/02/2022 | 168,06 | 170,31 | 167,69 | 168,58 | +0,12% | 1,56% | 7.299.600 |
| 10/02/2022 | 168,66 | 171,45 | 167,30 | 168,37 | -2,08% | 2,46% | 7.899.800 |
| 09/02/2022 | 172,50 | 172,78 | 171,01 | 171,94 | -0,05% | 1,03% | 6.780.200 |
| 08/02/2022 | 172,63 | 172,64 | 170,31 | 172,02 | +0,12% | 1,35% | 3.957.700 |
| 07/02/2022 | 172,74 | 172,99 | 171,21 | 171,81 | -0,39% | 1,03% | 4.813.300 |
| 04/02/2022 | 173,10 | 174,89 | 171,19 | 172,49 | -1,64% | 2,14% | 4.592.400 |
| 03/02/2022 | 175,27 | 176,66 | 173,83 | 175,37 | -0,06% | 1,61% | 4.632.700 |
| 02/02/2022 | 172,76 | 175,64 | 172,57 | 175,47 | +1,82% | 1,78% | 5.767.000 |
| 01/02/2022 | 173,15 | 173,43 | 169,56 | 172,34 | -0,68% | 2,24% | 5.952.700 |
| 31/01/2022 | 170,77 | 174,11 | 170,59 | 173,52 | +0,49% | 2,06% | 5.908.000 |
| 28/01/2022 | 168,51 | 172,73 | 167,21 | 172,67 | +1,95% | 3,28% | 5.796.000 |
| 27/01/2022 | 170,78 | 173,28 | 168,78 | 169,37 | -0,09% | 2,63% | 6.543.500 |