🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/1979 1,51 1,53 1,49 1,51 +0,00% 2,75% 1.173.600
18/09/1979 1,53 1,53 1,51 1,51 -0,91% 1,82% 1.267.200
17/09/1979 1,53 1,55 1,53 1,53 -0,45% 1,36% 1.373.400
14/09/1979 1,53 1,54 1,52 1,53 +0,00% 1,36% 1.148.400
13/09/1979 1,53 1,53 1,53 1,53 +0,00% 0,45% 876.600
12/09/1979 1,53 1,53 1,52 1,53 +0,45% 0,91% 952.200
11/09/1979 1,54 1,54 1,53 1,53 -0,90% 0,90% 824.400
10/09/1979 1,54 1,54 1,53 1,54 +0,00% 0,90% 534.600
07/09/1979 1,55 1,55 1,53 1,54 -0,45% 0,90% 786.600
06/09/1979 1,53 1,55 1,53 1,55 +0,91% 1,36% 754.200
05/09/1979 1,53 1,53 1,51 1,53 -0,45% 1,81% 1.756.800
04/09/1979 1,55 1,56 1,53 1,54 -0,45% 1,80% 2.185.200
31/08/1979 1,55 1,56 1,54 1,55 +0,00% 0,90% 1.089.000
30/08/1979 1,53 1,55 1,53 1,55 +1,36% 1,36% 1.247.400
29/08/1979 1,53 1,53 1,52 1,53 +0,00% 0,91% 1.231.200
28/08/1979 1,52 1,53 1,52 1,53 +0,46% 0,46% 1.859.400
27/08/1979 1,51 1,53 1,51 1,52 +1,39% 1,84% 1.281.600
24/08/1979 1,51 1,51 1,49 1,50 -0,46% 1,38% 1.843.200
23/08/1979 1,54 1,54 1,51 1,51 -2,26% 2,26% 2.156.400
22/08/1979 1,56 1,56 1,54 1,54 -1,33% 1,33% 5.038.200
21/08/1979 1,56 1,57 1,56 1,56 +0,44% 0,89% 912.600
20/08/1979 1,57 1,57 1,56 1,56 -0,88% 0,88% 675.000
17/08/1979 1,58 1,58 1,56 1,57 -0,88% 1,31% 1.387.800
16/08/1979 1,57 1,58 1,57 1,58 +0,89% 0,89% 4.485.600
15/08/1979 1,58 1,58 1,56 1,57 -0,88% 0,88% 2.361.600
14/08/1979 1,57 1,58 1,57 1,58 +1,33% 0,89% 1.681.200
13/08/1979 1,52 1,58 1,52 1,56 +3,21% 3,66% 3.209.400
10/08/1979 1,52 1,52 1,51 1,51 -0,45% 0,45% 799.200
09/08/1979 1,52 1,52 1,51 1,52 -0,91% 0,91% 4.233.600
08/08/1979 1,53 1,55 1,53 1,53 +0,00% 1,36% 1.405.800