🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1981 1,95 1,95 1,93 1,94 -1,41% 1,07% 1.486.800
30/06/1981 2,02 2,02 1,97 1,97 -3,08% 2,75% 3.322.800
29/06/1981 2,03 2,03 2,02 2,03 +0,00% 0,69% 4.287.600
26/06/1981 2,02 2,04 2,01 2,03 +0,35% 1,38% 2.844.000
25/06/1981 1,99 2,03 1,99 2,02 +1,39% 2,09% 2.440.800
24/06/1981 1,97 1,99 1,96 1,99 +1,41% 1,77% 2.412.000
23/06/1981 1,95 1,97 1,95 1,97 +1,07% 0,71% 1.992.600
22/06/1981 1,94 1,97 1,94 1,94 +0,00% 1,43% 1.738.800
19/06/1981 1,94 1,94 1,93 1,94 +0,00% 0,71% 2.768.400
18/06/1981 1,99 1,99 1,94 1,94 -2,78% 2,79% 3.657.600
17/06/1981 2,01 2,01 1,99 2,00 -1,03% 1,03% 3.216.600
16/06/1981 2,05 2,05 2,01 2,02 -2,02% 2,04% 702.000
15/06/1981 2,06 2,08 2,06 2,06 +0,00% 1,01% 1.312.200
12/06/1981 2,06 2,09 2,06 2,06 +0,34% 1,69% 1.602.000
11/06/1981 2,02 2,06 2,01 2,06 +1,72% 2,06% 3.866.400
10/06/1981 1,97 2,02 1,97 2,02 +2,46% 2,46% 5.686.200
09/06/1981 1,99 1,99 1,97 1,97 -0,70% 1,05% 4.132.800
08/06/1981 1,97 1,99 1,97 1,99 +0,70% 1,41% 2.088.000
05/06/1981 1,95 1,97 1,94 1,97 +1,07% 1,42% 4.543.200
04/06/1981 1,94 1,95 1,93 1,95 +0,72% 1,07% 2.728.800
03/06/1981 1,94 1,94 1,91 1,94 -0,35% 1,78% 1.744.200
02/06/1981 1,93 1,96 1,92 1,94 +0,71% 1,80% 2.354.400
01/06/1981 1,94 1,95 1,93 1,93 -0,71% 1,07% 3.313.800
29/05/1981 1,97 1,99 1,94 1,94 -1,06% 2,47% 1.990.800
28/05/1981 1,95 1,98 1,95 1,97 +0,71% 1,42% 1.918.800
27/05/1981 1,92 1,95 1,92 1,95 +1,45% 1,45% 1.594.800
26/05/1981 1,90 1,92 1,90 1,92 +1,09% 1,46% 894.600
22/05/1981 1,90 1,92 1,90 1,90 +0,00% 1,09% 2.073.600
21/05/1981 1,90 1,91 1,90 1,90 +0,74% 0,36% 797.400
20/05/1981 1,91 1,92 1,88 1,89 -1,09% 2,18% 1.659.600