🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1982 1,89 1,92 1,85 1,90 +3,41% 4,04% 2.581.200
17/03/1982 1,84 1,85 1,83 1,83 -0,38% 1,13% 1.587.600
16/03/1982 1,85 1,88 1,83 1,84 -1,12% 2,25% 4.555.800
15/03/1982 1,85 1,87 1,82 1,86 +2,68% 2,64% 959.400
12/03/1982 1,83 1,84 1,81 1,81 -1,51% 1,52% 774.000
11/03/1982 1,85 1,87 1,83 1,84 -1,12% 1,88% 1.425.600
10/03/1982 1,85 1,88 1,81 1,86 +1,90% 3,38% 4.343.400
09/03/1982 1,81 1,83 1,77 1,83 +2,73% 3,46% 3.211.200
08/03/1982 1,78 1,80 1,77 1,78 +0,00% 1,56% 1.647.000
05/03/1982 1,78 1,79 1,76 1,78 +0,00% 1,56% 5.961.600
04/03/1982 1,76 1,78 1,73 1,78 -1,54% 3,16% 6.543.000
03/03/1982 1,84 1,88 1,81 1,81 -4,05% 3,77% 4.822.200
02/03/1982 1,86 1,88 1,84 1,88 +1,12% 2,24% 4.449.600
01/03/1982 1,85 1,89 1,82 1,86 -1,47% 3,75% 4.896.000
26/02/1982 1,91 1,95 1,86 1,89 -3,89% 4,73% 14.302.800
25/02/1982 1,98 2,00 1,96 1,97 +0,00% 2,11% 5.452.200
24/02/1982 1,97 1,98 1,95 1,97 -0,35% 1,41% 3.211.200
23/02/1982 1,97 1,99 1,94 1,97 +0,71% 2,47% 2.102.400
22/02/1982 1,98 2,01 1,94 1,96 +0,00% 3,16% 3.031.200
19/02/1982 1,95 1,96 1,94 1,96 +1,80% 1,07% 1.787.400
18/02/1982 1,92 1,92 1,91 1,92 +0,00% 0,73% 1.373.400
17/02/1982 1,93 1,94 1,92 1,92 -0,72% 1,08% 1.333.800
16/02/1982 1,92 1,94 1,90 1,94 -1,06% 2,53% 4.345.200
12/02/1982 1,95 1,96 1,94 1,96 +0,00% 1,07% 534.600
11/02/1982 1,96 1,97 1,94 1,96 +0,00% 1,42% 3.135.600
10/02/1982 1,95 1,96 1,94 1,96 +0,71% 1,07% 1.659.600
09/02/1982 1,98 2,03 1,93 1,94 -5,41% 4,91% 5.376.600
08/02/1982 2,08 2,09 2,06 2,06 -2,31% 1,67% 1.717.200
05/02/1982 2,07 2,10 2,03 2,10 +3,77% 3,69% 1.971.000
04/02/1982 2,04 2,06 2,01 2,03 -1,35% 2,38% 1.638.000