🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 170,05 170,57 167,46 168,26 -1,06% 1,83% 3.460.700
19/07/2022 170,25 170,75 168,63 170,06 +1,07% 1,25% 4.201.600
18/07/2022 171,15 171,24 167,85 168,26 -1,67% 1,98% 3.479.700
15/07/2022 171,34 172,92 170,02 171,12 +0,08% 1,69% 4.659.100
14/07/2022 168,29 171,16 167,70 170,98 +0,52% 2,06% 4.218.300
13/07/2022 168,54 171,44 167,98 170,10 +0,35% 2,05% 4.533.100
12/07/2022 173,00 173,32 168,87 169,50 -0,57% 2,57% 5.201.600
11/07/2022 171,41 172,80 170,02 170,47 -0,82% 1,62% 4.921.300
08/07/2022 170,57 172,70 170,55 171,88 +0,89% 1,26% 3.482.900
07/07/2022 169,52 171,04 169,38 170,36 -0,20% 0,98% 5.150.200
06/07/2022 170,00 171,95 169,48 170,70 +1,00% 1,45% 4.209.100
05/07/2022 168,63 169,39 165,33 169,01 -0,22% 2,41% 4.971.600
01/07/2022 166,74 169,52 165,76 169,39 +1,64% 2,26% 3.918.700
30/06/2022 167,13 167,58 165,63 166,66 -0,04% 1,17% 6.295.100
29/06/2022 166,06 167,56 165,35 166,73 +1,66% 1,33% 3.653.600
28/06/2022 167,15 168,45 163,85 164,01 -1,41% 2,75% 4.372.900
27/06/2022 165,87 167,13 165,34 166,35 +0,13% 1,08% 4.595.800
24/06/2022 165,64 166,19 163,94 166,13 +1,24% 1,36% 5.951.500
23/06/2022 163,78 165,14 163,15 164,10 +1,28% 1,22% 5.810.700
22/06/2022 160,33 162,99 159,56 162,03 +0,82% 2,14% 4.706.500
21/06/2022 158,17 160,96 157,35 160,71 +2,32% 2,28% 4.449.600
17/06/2022 157,03 158,99 156,17 157,06 +0,02% 1,80% 9.881.800
16/06/2022 156,63 158,46 155,11 157,03 -0,48% 2,14% 7.207.900
15/06/2022 157,92 159,84 155,93 157,79 +1,07% 2,48% 5.940.100
14/06/2022 160,00 160,05 154,86 156,12 -2,27% 3,24% 6.159.200
13/06/2022 160,53 162,87 159,06 159,74 -1,71% 2,37% 6.300.700
10/06/2022 160,97 163,92 159,45 162,52 -0,16% 2,78% 5.203.300
09/06/2022 165,19 166,93 162,67 162,78 -1,78% 2,58% 3.522.900
08/06/2022 165,74 166,81 165,11 165,73 -0,50% 1,03% 2.646.800
07/06/2022 165,68 166,86 164,22 166,56 +0,62% 1,59% 4.168.300