🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1983 1,98 1,99 1,96 1,99 +1,06% 1,76% 8.316.000
13/01/1983 1,99 2,02 1,97 1,97 -0,70% 2,78% 7.437.600
12/01/1983 2,01 2,03 1,99 1,99 -0,70% 2,08% 7.252.200
11/01/1983 2,00 2,01 1,98 2,00 -0,69% 1,74% 6.561.000
10/01/1983 1,99 2,02 1,95 2,01 +1,04% 3,49% 9.270.000
07/01/1983 2,01 2,03 1,97 1,99 -1,03% 3,11% 8.998.200
06/01/1983 2,02 2,04 2,00 2,01 +2,47% 2,06% 11.419.200
05/01/1983 1,96 1,97 1,94 1,97 +1,07% 1,77% 7.963.200
04/01/1983 1,93 1,94 1,91 1,94 +1,45% 1,80% 8.386.200
03/01/1983 1,97 2,01 1,92 1,92 -3,49% 4,95% 4.428.000
31/12/1982 1,97 1,99 1,95 1,99 +0,70% 1,76% 2.939.400
30/12/1982 1,98 2,00 1,96 1,97 +0,35% 2,11% 4.089.600
29/12/1982 1,95 1,97 1,92 1,97 +2,54% 2,49% 6.235.200
28/12/1982 1,92 1,94 1,91 1,92 +0,37% 1,45% 10.076.400
27/12/1982 1,90 1,91 1,88 1,91 +1,10% 1,83% 5.527.800
23/12/1982 1,89 1,90 1,88 1,89 +1,11% 1,47% 9.311.400
22/12/1982 1,88 1,88 1,86 1,87 +0,38% 1,11% 13.152.600
21/12/1982 1,86 1,90 1,81 1,86 -1,83% 4,85% 21.025.800
20/12/1982 1,94 1,99 1,89 1,90 -3,19% 5,02% 19.540.800
17/12/1982 1,94 1,97 1,90 1,96 +2,92% 3,23% 14.990.400
16/12/1982 1,89 1,91 1,86 1,90 +1,86% 2,57% 14.810.400
15/12/1982 1,89 1,93 1,84 1,87 -2,54% 4,78% 30.081.600
14/12/1982 1,99 2,11 1,86 1,92 -14,28% 12,59% 46.162.800
13/12/1982 2,26 2,28 2,24 2,24 -0,92% 1,85% 3.583.800
10/12/1982 2,27 2,29 2,25 2,26 +0,00% 1,84% 2.962.800
09/12/1982 2,26 2,28 2,23 2,26 -1,22% 2,46% 4.755.600
08/12/1982 2,31 2,34 2,28 2,28 -1,79% 2,70% 8.503.200
07/12/1982 2,33 2,36 2,30 2,33 -0,59% 2,68% 9.541.800
06/12/1982 2,31 2,34 2,26 2,34 +1,51% 3,31% 6.015.600
03/12/1982 2,34 2,38 2,31 2,31 -1,48% 2,97% 8.911.800