🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 1,99 1,99 1,95 1,97 -0,35% 1,75% 3.673.800
07/02/1984 1,97 1,99 1,96 1,98 -0,35% 1,76% 7.255.800
06/02/1984 2,00 2,02 1,99 1,99 -2,06% 1,74% 3.682.800
03/02/1984 2,06 2,07 2,01 2,03 -0,68% 2,70% 6.593.400
02/02/1984 2,03 2,06 2,03 2,04 +1,03% 1,37% 9.135.000
01/02/1984 2,02 2,10 2,02 2,02 -0,68% 4,13% 1.706.400
31/01/1984 2,02 2,06 2,01 2,03 +0,00% 2,06% 3.623.400
30/01/1984 2,03 2,06 2,03 2,03 +0,00% 1,37% 7.970.400
27/01/1984 2,03 2,04 2,02 2,03 +0,69% 1,03% 2.071.800
26/01/1984 2,04 2,06 2,01 2,02 -0,68% 2,04% 3.717.000
25/01/1984 2,06 2,08 2,03 2,03 -0,68% 2,03% 2.836.800
24/01/1984 2,03 2,06 2,01 2,05 +1,03% 2,05% 4.375.800
23/01/1984 2,02 2,05 2,01 2,03 +0,00% 1,72% 4.491.000
20/01/1984 2,05 2,06 2,03 2,03 -1,02% 1,36% 2.988.000
19/01/1984 2,05 2,06 2,04 2,05 +0,34% 0,68% 2.331.000
18/01/1984 2,05 2,06 2,04 2,04 +0,00% 0,68% 4.264.200
17/01/1984 2,04 2,06 2,04 2,04 +0,00% 1,02% 3.067.200
16/01/1984 2,02 2,06 2,01 2,04 +0,69% 2,06% 8.847.000
13/01/1984 2,03 2,05 2,02 2,03 -0,34% 1,37% 2.881.800
12/01/1984 2,06 2,08 2,03 2,03 -1,68% 2,69% 2.574.000
11/01/1984 2,07 2,08 2,04 2,07 -0,67% 1,68% 5.610.600
10/01/1984 2,10 2,10 2,08 2,08 +0,00% 1,00% 2.579.400
09/01/1984 2,08 2,10 2,07 2,08 -0,33% 1,34% 2.676.600
06/01/1984 2,08 2,10 2,08 2,09 -0,33% 1,33% 4.397.400
05/01/1984 2,11 2,13 2,10 2,10 +0,00% 1,64% 3.805.200
04/01/1984 2,10 2,12 2,10 2,10 +0,00% 1,00% 1.591.200
03/01/1984 2,11 2,13 2,10 2,10 -1,31% 1,64% 4.755.600
30/12/1983 2,10 2,13 2,10 2,13 +0,99% 1,33% 2.327.400
29/12/1983 2,12 2,13 2,10 2,10 -0,98% 1,31% 2.208.600
28/12/1983 2,10 2,13 2,09 2,13 +2,00% 1,65% 8.544.600