🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 173,81 | 174,41 | 172,20 | 172,27 | -0,42% | 1,27% | 5.597.900 |
| 30/08/2022 | 174,34 | 174,69 | 172,33 | 172,99 | -0,86% | 1,35% | 4.026.300 |
| 29/08/2022 | 174,55 | 175,29 | 173,21 | 174,49 | -0,31% | 1,19% | 4.184.500 |
| 26/08/2022 | 179,96 | 179,98 | 174,67 | 175,04 | -2,36% | 2,95% | 5.246.600 |
| 25/08/2022 | 179,03 | 179,35 | 177,39 | 179,27 | +0,01% | 1,09% | 3.401.800 |
| 24/08/2022 | 178,37 | 179,50 | 178,11 | 179,26 | +0,50% | 0,78% | 3.340.600 |
| 23/08/2022 | 177,82 | 178,86 | 177,29 | 178,37 | -0,04% | 0,88% | 2.575.000 |
| 22/08/2022 | 180,14 | 180,47 | 178,02 | 178,45 | -0,95% | 1,36% | 3.385.000 |
| 19/08/2022 | 179,76 | 181,01 | 179,32 | 180,17 | -0,13% | 0,94% | 3.704.000 |
| 18/08/2022 | 180,82 | 180,93 | 179,94 | 180,40 | +0,10% | 0,55% | 3.010.600 |
| 17/08/2022 | 180,10 | 181,07 | 179,72 | 180,22 | -0,06% | 0,75% | 2.666.200 |
| 16/08/2022 | 179,78 | 180,70 | 178,64 | 180,32 | +0,58% | 1,15% | 3.395.700 |
| 15/08/2022 | 177,77 | 179,36 | 176,80 | 179,28 | +1,10% | 1,44% | 3.043.100 |
| 12/08/2022 | 175,93 | 177,38 | 175,38 | 177,33 | +1,31% | 1,14% | 3.756.200 |
| 11/08/2022 | 176,36 | 177,12 | 174,67 | 175,04 | -0,51% | 1,39% | 2.743.800 |
| 10/08/2022 | 175,81 | 176,43 | 174,72 | 175,94 | +0,83% | 0,97% | 4.041.100 |
| 09/08/2022 | 174,79 | 175,23 | 173,96 | 174,50 | +0,37% | 0,73% | 3.228.800 |
| 08/08/2022 | 175,79 | 175,97 | 173,32 | 173,85 | -0,40% | 1,51% | 2.846.100 |
| 05/08/2022 | 174,39 | 174,70 | 172,40 | 174,55 | -0,75% | 1,32% | 3.295.600 |
| 04/08/2022 | 176,42 | 176,74 | 174,58 | 175,87 | -0,54% | 1,22% | 3.822.500 |
| 03/08/2022 | 175,08 | 177,06 | 174,24 | 176,83 | +0,76% | 1,61% | 4.401.300 |
| 02/08/2022 | 176,94 | 177,15 | 175,22 | 175,49 | -0,83% | 1,09% | 3.781.100 |
| 01/08/2022 | 174,55 | 177,69 | 174,55 | 176,95 | +1,14% | 1,80% | 4.034.600 |
| 29/07/2022 | 173,66 | 175,48 | 173,39 | 174,96 | +0,07% | 1,20% | 4.215.500 |
| 28/07/2022 | 171,87 | 175,12 | 171,19 | 174,84 | +1,89% | 2,29% | 3.134.200 |
| 27/07/2022 | 170,49 | 171,95 | 169,06 | 171,59 | -0,14% | 1,70% | 4.479.000 |
| 26/07/2022 | 170,57 | 171,99 | 169,24 | 171,83 | +1,17% | 1,61% | 3.732.100 |
| 25/07/2022 | 170,31 | 170,86 | 169,04 | 169,85 | +0,14% | 1,07% | 3.357.200 |
| 22/07/2022 | 169,14 | 170,57 | 168,49 | 169,61 | +0,65% | 1,23% | 3.757.800 |
| 21/07/2022 | 167,99 | 169,41 | 167,56 | 168,51 | +0,15% | 1,10% | 3.088.300 |