🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 167,10 | 175,04 | 166,82 | 174,61 | +3,08% | 4,92% | 8.412.700 |
| 12/10/2022 | 168,73 | 170,70 | 166,60 | 169,39 | +4,18% | 2,43% | 9.795.300 |
| 11/10/2022 | 162,24 | 164,27 | 161,56 | 162,59 | +0,48% | 1,67% | 5.222.600 |
| 10/10/2022 | 161,99 | 163,04 | 161,19 | 161,82 | +0,13% | 1,14% | 4.839.200 |
| 07/10/2022 | 162,30 | 163,01 | 160,98 | 161,61 | -0,73% | 1,25% | 4.779.200 |
| 06/10/2022 | 165,79 | 166,02 | 162,50 | 162,80 | -1,93% | 2,12% | 4.623.400 |
| 05/10/2022 | 166,97 | 167,09 | 163,73 | 166,00 | -0,66% | 2,01% | 3.538.600 |
| 04/10/2022 | 167,39 | 168,73 | 165,55 | 167,11 | +1,13% | 1,90% | 4.596.800 |
| 03/10/2022 | 163,52 | 165,69 | 163,02 | 165,25 | +1,22% | 1,63% | 5.093.400 |
| 30/09/2022 | 167,69 | 168,24 | 163,01 | 163,26 | -2,01% | 3,12% | 5.971.900 |
| 29/09/2022 | 168,80 | 169,14 | 165,00 | 166,61 | -1,22% | 2,45% | 5.167.700 |
| 28/09/2022 | 166,91 | 169,62 | 165,24 | 168,67 | +1,60% | 2,62% | 5.480.900 |
| 27/09/2022 | 168,24 | 170,00 | 165,24 | 166,01 | -1,45% | 2,83% | 5.400.700 |
| 26/09/2022 | 168,33 | 170,01 | 167,53 | 168,45 | -0,04% | 1,47% | 5.326.400 |
| 23/09/2022 | 168,39 | 168,75 | 166,53 | 168,52 | -0,05% | 1,32% | 4.565.100 |
| 22/09/2022 | 168,40 | 169,89 | 168,05 | 168,60 | +0,09% | 1,09% | 4.290.600 |
| 21/09/2022 | 169,88 | 172,03 | 168,34 | 168,44 | -0,28% | 2,17% | 5.134.500 |
| 20/09/2022 | 167,58 | 169,15 | 166,86 | 168,92 | +0,11% | 1,37% | 3.872.000 |
| 19/09/2022 | 167,06 | 168,81 | 166,50 | 168,73 | +1,05% | 1,38% | 3.720.900 |
| 16/09/2022 | 166,36 | 167,17 | 165,25 | 166,97 | +0,66% | 1,15% | 12.012.600 |
| 15/09/2022 | 168,53 | 168,56 | 165,34 | 165,88 | -1,66% | 1,91% | 5.461.000 |
| 14/09/2022 | 168,12 | 169,19 | 167,57 | 168,68 | +0,76% | 0,96% | 5.156.900 |
| 13/09/2022 | 172,50 | 172,83 | 166,95 | 167,41 | -3,73% | 3,41% | 6.926.200 |
| 12/09/2022 | 173,22 | 174,44 | 172,75 | 173,90 | +0,39% | 0,98% | 5.953.300 |
| 09/09/2022 | 172,65 | 174,55 | 171,67 | 173,22 | +0,32% | 1,67% | 3.662.000 |
| 08/09/2022 | 172,78 | 173,43 | 170,56 | 172,67 | -0,33% | 1,66% | 3.888.100 |
| 07/09/2022 | 170,62 | 173,78 | 169,93 | 173,25 | +2,21% | 2,26% | 6.074.600 |
| 06/09/2022 | 170,98 | 172,59 | 169,13 | 169,51 | -0,67% | 2,02% | 4.900.100 |
| 02/09/2022 | 173,72 | 174,97 | 169,89 | 170,66 | -1,27% | 2,92% | 5.801.500 |
| 01/09/2022 | 170,92 | 172,98 | 170,24 | 172,85 | +0,34% | 1,60% | 4.846.100 |