🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1985 3,29 3,34 3,28 3,32 +1,06% 1,69% 12.720.600
11/07/1985 3,19 3,29 3,19 3,28 +2,83% 3,05% 10.339.200
10/07/1985 3,26 3,28 3,18 3,19 -1,29% 2,98% 15.208.200
09/07/1985 3,28 3,29 3,22 3,24 -2,10% 2,12% 6.028.200
08/07/1985 3,36 3,36 3,30 3,31 -1,65% 1,86% 3.744.000
05/07/1985 3,31 3,36 3,31 3,36 +0,83% 1,68% 2.237.400
03/07/1985 3,33 3,34 3,33 3,33 +0,42% 0,21% 2.550.600
02/07/1985 3,33 3,35 3,32 3,32 -0,21% 0,84% 4.046.400
01/07/1985 3,33 3,35 3,32 3,33 -0,42% 0,83% 3.735.000
28/06/1985 3,33 3,35 3,31 3,34 +0,63% 1,25% 5.517.000
27/06/1985 3,32 3,32 3,31 3,32 +0,42% 0,42% 3.477.600
26/06/1985 3,31 3,31 3,29 3,31 +0,00% 0,63% 2.995.200
25/06/1985 3,28 3,32 3,28 3,31 +0,64% 1,06% 5.607.000
24/06/1985 3,28 3,28 3,26 3,28 -0,42% 0,63% 5.085.000
21/06/1985 3,21 3,30 3,21 3,30 +2,37% 2,81% 13.759.200
20/06/1985 3,23 3,23 3,19 3,22 -0,64% 1,29% 6.015.600
19/06/1985 3,26 3,26 3,24 3,24 -0,42% 0,64% 6.003.000
18/06/1985 3,26 3,28 3,24 3,26 +0,43% 1,06% 3.897.000
17/06/1985 3,27 3,28 3,24 3,24 -1,06% 1,06% 5.520.600
14/06/1985 3,28 3,28 3,26 3,28 +0,43% 0,63% 4.221.000
13/06/1985 3,26 3,28 3,26 3,26 +0,00% 0,64% 5.059.800
12/06/1985 3,28 3,29 3,26 3,26 -0,42% 0,85% 6.782.400
11/06/1985 3,30 3,32 3,27 3,28 -0,84% 1,47% 6.876.000
10/06/1985 3,31 3,31 3,23 3,31 -0,83% 2,31% 2.961.000
07/06/1985 3,31 3,34 3,31 3,33 +1,05% 1,05% 10.026.000
06/06/1985 3,26 3,30 3,24 3,30 +0,85% 1,92% 6.211.800
05/06/1985 3,31 3,31 3,27 3,27 -0,84% 1,26% 8.038.800
04/06/1985 3,26 3,31 3,26 3,30 +1,06% 1,49% 8.294.400
03/06/1985 3,28 3,28 3,25 3,26 +0,86% 0,85% 8.400.600
31/05/1985 3,15 3,24 3,15 3,24 +2,19% 2,86% 17.046.000