🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/1985 | 3,29 | 3,34 | 3,28 | 3,32 | +1,06% | 1,69% | 12.720.600 |
| 11/07/1985 | 3,19 | 3,29 | 3,19 | 3,28 | +2,83% | 3,05% | 10.339.200 |
| 10/07/1985 | 3,26 | 3,28 | 3,18 | 3,19 | -1,29% | 2,98% | 15.208.200 |
| 09/07/1985 | 3,28 | 3,29 | 3,22 | 3,24 | -2,10% | 2,12% | 6.028.200 |
| 08/07/1985 | 3,36 | 3,36 | 3,30 | 3,31 | -1,65% | 1,86% | 3.744.000 |
| 05/07/1985 | 3,31 | 3,36 | 3,31 | 3,36 | +0,83% | 1,68% | 2.237.400 |
| 03/07/1985 | 3,33 | 3,34 | 3,33 | 3,33 | +0,42% | 0,21% | 2.550.600 |
| 02/07/1985 | 3,33 | 3,35 | 3,32 | 3,32 | -0,21% | 0,84% | 4.046.400 |
| 01/07/1985 | 3,33 | 3,35 | 3,32 | 3,33 | -0,42% | 0,83% | 3.735.000 |
| 28/06/1985 | 3,33 | 3,35 | 3,31 | 3,34 | +0,63% | 1,25% | 5.517.000 |
| 27/06/1985 | 3,32 | 3,32 | 3,31 | 3,32 | +0,42% | 0,42% | 3.477.600 |
| 26/06/1985 | 3,31 | 3,31 | 3,29 | 3,31 | +0,00% | 0,63% | 2.995.200 |
| 25/06/1985 | 3,28 | 3,32 | 3,28 | 3,31 | +0,64% | 1,06% | 5.607.000 |
| 24/06/1985 | 3,28 | 3,28 | 3,26 | 3,28 | -0,42% | 0,63% | 5.085.000 |
| 21/06/1985 | 3,21 | 3,30 | 3,21 | 3,30 | +2,37% | 2,81% | 13.759.200 |
| 20/06/1985 | 3,23 | 3,23 | 3,19 | 3,22 | -0,64% | 1,29% | 6.015.600 |
| 19/06/1985 | 3,26 | 3,26 | 3,24 | 3,24 | -0,42% | 0,64% | 6.003.000 |
| 18/06/1985 | 3,26 | 3,28 | 3,24 | 3,26 | +0,43% | 1,06% | 3.897.000 |
| 17/06/1985 | 3,27 | 3,28 | 3,24 | 3,24 | -1,06% | 1,06% | 5.520.600 |
| 14/06/1985 | 3,28 | 3,28 | 3,26 | 3,28 | +0,43% | 0,63% | 4.221.000 |
| 13/06/1985 | 3,26 | 3,28 | 3,26 | 3,26 | +0,00% | 0,64% | 5.059.800 |
| 12/06/1985 | 3,28 | 3,29 | 3,26 | 3,26 | -0,42% | 0,85% | 6.782.400 |
| 11/06/1985 | 3,30 | 3,32 | 3,27 | 3,28 | -0,84% | 1,47% | 6.876.000 |
| 10/06/1985 | 3,31 | 3,31 | 3,23 | 3,31 | -0,83% | 2,31% | 2.961.000 |
| 07/06/1985 | 3,31 | 3,34 | 3,31 | 3,33 | +1,05% | 1,05% | 10.026.000 |
| 06/06/1985 | 3,26 | 3,30 | 3,24 | 3,30 | +0,85% | 1,92% | 6.211.800 |
| 05/06/1985 | 3,31 | 3,31 | 3,27 | 3,27 | -0,84% | 1,26% | 8.038.800 |
| 04/06/1985 | 3,26 | 3,31 | 3,26 | 3,30 | +1,06% | 1,49% | 8.294.400 |
| 03/06/1985 | 3,28 | 3,28 | 3,25 | 3,26 | +0,86% | 0,85% | 8.400.600 |
| 31/05/1985 | 3,15 | 3,24 | 3,15 | 3,24 | +2,19% | 2,86% | 17.046.000 |