🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/1986 | 5,13 | 5,29 | 5,08 | 5,27 | +2,84% | 4,07% | 2.420.400 |
| 06/08/1986 | 5,13 | 5,17 | 5,08 | 5,13 | -1,20% | 1,63% | 2.976.600 |
| 05/08/1986 | 5,23 | 5,27 | 5,08 | 5,19 | -1,19% | 3,59% | 2.782.200 |
| 04/08/1986 | 5,15 | 5,31 | 5,04 | 5,25 | +1,20% | 5,26% | 2.909.400 |
| 01/08/1986 | 5,13 | 5,21 | 5,04 | 5,19 | +1,63% | 3,25% | 3.629.400 |
| 31/07/1986 | 5,27 | 5,31 | 5,08 | 5,10 | -3,54% | 4,35% | 4.195.800 |
| 30/07/1986 | 5,23 | 5,29 | 5,15 | 5,29 | +0,79% | 2,79% | 3.936.000 |
| 29/07/1986 | 5,31 | 5,33 | 5,23 | 5,25 | -1,95% | 1,96% | 2.541.600 |
| 28/07/1986 | 5,56 | 5,60 | 5,31 | 5,35 | -4,46% | 5,24% | 3.782.400 |
| 25/07/1986 | 5,50 | 5,67 | 5,50 | 5,60 | +1,89% | 3,03% | 5.319.600 |
| 24/07/1986 | 5,31 | 5,50 | 5,19 | 5,50 | +3,53% | 5,88% | 5.380.800 |
| 23/07/1986 | 5,23 | 5,50 | 5,19 | 5,31 | +2,41% | 5,98% | 3.997.200 |
| 22/07/1986 | 5,10 | 5,23 | 5,10 | 5,19 | +1,22% | 2,45% | 3.472.200 |
| 21/07/1986 | 5,13 | 5,15 | 5,08 | 5,13 | -0,40% | 1,22% | 2.242.800 |
| 18/07/1986 | 5,15 | 5,17 | 5,08 | 5,15 | +0,00% | 1,62% | 3.110.400 |
| 17/07/1986 | 5,13 | 5,19 | 5,13 | 5,15 | +0,82% | 1,22% | 3.695.400 |
| 16/07/1986 | 5,13 | 5,19 | 5,00 | 5,10 | +2,08% | 3,66% | 6.420.000 |
| 15/07/1986 | 5,02 | 5,10 | 4,98 | 5,00 | -2,44% | 2,49% | 7.200.000 |
| 14/07/1986 | 5,17 | 5,17 | 5,04 | 5,13 | -3,91% | 2,42% | 6.558.000 |
| 11/07/1986 | 5,38 | 5,44 | 5,08 | 5,33 | +0,00% | 6,59% | 5.688.000 |
| 10/07/1986 | 5,46 | 5,48 | 5,31 | 5,33 | -0,39% | 3,05% | 5.347.200 |
| 09/07/1986 | 5,29 | 5,40 | 5,25 | 5,35 | +1,98% | 2,76% | 5.706.600 |
| 08/07/1986 | 5,44 | 5,79 | 5,13 | 5,25 | -4,55% | 12,26% | 7.680.000 |
| 07/07/1986 | 5,85 | 5,85 | 5,48 | 5,50 | -5,71% | 6,41% | 5.152.800 |
| 03/07/1986 | 5,90 | 5,92 | 5,81 | 5,83 | -0,36% | 1,77% | 4.793.400 |
| 02/07/1986 | 5,81 | 5,94 | 5,75 | 5,85 | +1,08% | 3,23% | 8.400.000 |
| 01/07/1986 | 5,63 | 5,81 | 5,63 | 5,79 | +2,96% | 3,33% | 6.300.000 |
| 30/06/1986 | 5,65 | 5,77 | 5,63 | 5,63 | +0,00% | 2,58% | 6.600.000 |
| 27/06/1986 | 5,71 | 5,73 | 5,52 | 5,63 | -1,46% | 3,65% | 5.156.400 |
| 26/06/1986 | 5,81 | 5,83 | 5,67 | 5,71 | -1,08% | 2,87% | 7.668.000 |