🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/1986 | 4,73 | 4,73 | 4,54 | 4,58 | -3,09% | 3,96% | 4.074.000 |
| 30/10/1986 | 4,83 | 4,85 | 4,71 | 4,73 | +0,00% | 3,02% | 6.660.000 |
| 29/10/1986 | 4,71 | 4,81 | 4,67 | 4,73 | +1,34% | 3,10% | 3.141.600 |
| 28/10/1986 | 4,69 | 4,73 | 4,65 | 4,67 | +0,00% | 1,78% | 2.935.200 |
| 27/10/1986 | 4,54 | 4,67 | 4,52 | 4,67 | +3,23% | 3,21% | 1.940.400 |
| 24/10/1986 | 4,71 | 4,71 | 4,52 | 4,52 | -2,69% | 3,98% | 2.767.200 |
| 23/10/1986 | 4,56 | 4,69 | 4,46 | 4,65 | +2,29% | 5,02% | 9.840.000 |
| 22/10/1986 | 4,52 | 4,56 | 4,48 | 4,54 | +0,93% | 1,84% | 4.440.000 |
| 21/10/1986 | 4,54 | 4,56 | 4,46 | 4,50 | -1,37% | 2,29% | 2.962.800 |
| 20/10/1986 | 4,52 | 4,56 | 4,46 | 4,56 | -0,91% | 2,30% | 2.445.600 |
| 17/10/1986 | 4,67 | 4,67 | 4,56 | 4,60 | -1,34% | 2,23% | 3.766.800 |
| 16/10/1986 | 4,60 | 4,67 | 4,50 | 4,67 | +1,36% | 3,62% | 6.900.000 |
| 15/10/1986 | 4,54 | 4,63 | 4,46 | 4,60 | +1,38% | 3,67% | 5.529.600 |
| 14/10/1986 | 4,42 | 4,58 | 4,42 | 4,54 | +2,35% | 3,77% | 5.742.600 |
| 13/10/1986 | 4,46 | 4,46 | 4,33 | 4,44 | +0,00% | 2,80% | 2.124.000 |
| 10/10/1986 | 4,40 | 4,48 | 4,38 | 4,44 | +2,40% | 2,37% | 4.487.400 |
| 09/10/1986 | 4,40 | 4,44 | 4,25 | 4,33 | +0,48% | 4,27% | 11.160.000 |
| 08/10/1986 | 4,31 | 4,31 | 4,23 | 4,31 | -0,48% | 1,93% | 6.240.000 |
| 07/10/1986 | 4,33 | 4,35 | 4,27 | 4,33 | -0,48% | 1,92% | 4.221.600 |
| 06/10/1986 | 4,38 | 4,52 | 4,31 | 4,35 | -0,48% | 4,76% | 7.620.000 |
| 03/10/1986 | 4,50 | 4,50 | 4,38 | 4,38 | -1,41% | 2,78% | 3.601.800 |
| 02/10/1986 | 4,42 | 4,50 | 4,40 | 4,44 | +0,95% | 2,36% | 2.155.200 |
| 01/10/1986 | 4,46 | 4,58 | 4,40 | 4,40 | -0,47% | 4,21% | 4.098.600 |
| 30/09/1986 | 4,29 | 4,48 | 4,27 | 4,42 | +2,91% | 4,86% | 7.680.000 |
| 29/09/1986 | 4,40 | 4,40 | 4,25 | 4,29 | -3,74% | 3,32% | 4.524.000 |
| 26/09/1986 | 4,50 | 4,56 | 4,35 | 4,46 | -1,84% | 4,63% | 3.831.000 |
| 25/09/1986 | 4,71 | 4,71 | 4,50 | 4,54 | -4,39% | 4,42% | 4.725.600 |
| 24/09/1986 | 4,71 | 4,81 | 4,56 | 4,75 | +4,11% | 5,31% | 6.600.000 |
| 23/09/1986 | 4,50 | 4,58 | 4,46 | 4,56 | +3,79% | 2,78% | 4.222.200 |
| 22/09/1986 | 4,31 | 4,40 | 4,21 | 4,40 | +2,93% | 4,35% | 6.540.000 |