🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/1990 | 9,56 | 9,96 | 9,54 | 9,96 | +3,69% | 4,36% | 4.903.800 |
| 15/01/1990 | 9,75 | 9,77 | 9,60 | 9,60 | -1,91% | 1,71% | 4.678.800 |
| 12/01/1990 | 9,88 | 9,94 | 9,77 | 9,79 | -2,49% | 1,69% | 6.385.200 |
| 11/01/1990 | 10,13 | 10,21 | 10,02 | 10,04 | -0,82% | 1,85% | 4.051.200 |
| 10/01/1990 | 10,33 | 10,40 | 10,06 | 10,13 | -2,60% | 3,23% | 3.191.400 |
| 09/01/1990 | 10,50 | 10,56 | 10,33 | 10,40 | -1,38% | 2,18% | 2.119.800 |
| 08/01/1990 | 10,33 | 10,56 | 10,29 | 10,54 | +1,81% | 2,62% | 2.490.600 |
| 05/01/1990 | 10,44 | 10,50 | 10,27 | 10,35 | -1,39% | 2,20% | 3.455.400 |
| 04/01/1990 | 10,56 | 10,56 | 10,33 | 10,50 | -0,98% | 2,17% | 2.751.600 |
| 03/01/1990 | 10,75 | 10,77 | 10,58 | 10,60 | -0,97% | 1,74% | 3.421.800 |
| 02/01/1990 | 10,67 | 10,71 | 10,48 | 10,71 | +0,39% | 2,15% | 3.188.400 |
| 29/12/1989 | 10,54 | 10,67 | 10,52 | 10,67 | +1,59% | 1,38% | 1.690.800 |
| 28/12/1989 | 10,48 | 10,54 | 10,46 | 10,50 | +0,20% | 0,80% | 1.268.400 |
| 27/12/1989 | 10,46 | 10,52 | 10,44 | 10,48 | +0,40% | 0,80% | 1.642.200 |
| 26/12/1989 | 10,44 | 10,48 | 10,38 | 10,44 | -0,20% | 1,00% | 676.800 |
| 22/12/1989 | 10,25 | 10,46 | 10,25 | 10,46 | +1,62% | 2,03% | 2.247.600 |
| 21/12/1989 | 10,31 | 10,38 | 10,17 | 10,29 | -1,00% | 2,02% | 6.531.600 |
| 20/12/1989 | 10,42 | 10,48 | 10,21 | 10,40 | -0,20% | 2,60% | 3.847.200 |
| 19/12/1989 | 10,56 | 10,56 | 10,31 | 10,42 | -1,38% | 2,37% | 3.286.800 |
| 18/12/1989 | 10,79 | 10,83 | 10,48 | 10,56 | -2,12% | 3,28% | 3.532.200 |
| 15/12/1989 | 10,81 | 10,85 | 10,67 | 10,79 | +0,58% | 1,73% | 5.702.400 |
| 14/12/1989 | 10,79 | 10,85 | 10,71 | 10,73 | -1,34% | 1,35% | 2.226.000 |
| 13/12/1989 | 10,92 | 10,98 | 10,83 | 10,88 | +0,00% | 1,34% | 3.914.400 |
| 12/12/1989 | 10,77 | 10,88 | 10,71 | 10,88 | +1,56% | 1,55% | 2.983.800 |
| 11/12/1989 | 10,67 | 10,77 | 10,63 | 10,71 | +0,39% | 1,37% | 3.445.200 |
| 08/12/1989 | 10,48 | 10,67 | 10,48 | 10,67 | +2,40% | 1,79% | 2.251.200 |
| 07/12/1989 | 10,42 | 10,46 | 10,35 | 10,42 | +0,00% | 1,00% | 1.592.400 |
| 06/12/1989 | 10,52 | 10,58 | 10,35 | 10,42 | -1,38% | 2,18% | 2.279.400 |
| 05/12/1989 | 10,69 | 10,71 | 10,50 | 10,56 | -1,17% | 1,95% | 1.603.200 |
| 04/12/1989 | 10,67 | 10,73 | 10,65 | 10,69 | -0,39% | 0,78% | 1.871.400 |