🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 185,00 | 186,69 | 184,97 | 186,58 | +0,53% | 0,93% | 5.277.100 |
| 03/07/2023 | 184,30 | 185,64 | 183,47 | 185,60 | +0,21% | 1,18% | 2.389.000 |
| 30/06/2023 | 184,04 | 185,52 | 183,88 | 185,22 | +0,73% | 0,89% | 7.635.100 |
| 29/06/2023 | 183,25 | 183,89 | 181,39 | 183,88 | +0,10% | 1,36% | 5.770.400 |
| 28/06/2023 | 186,25 | 186,74 | 183,38 | 183,70 | -1,35% | 1,80% | 5.193.900 |
| 27/06/2023 | 184,67 | 186,61 | 183,96 | 186,22 | +0,72% | 1,43% | 5.763.000 |
| 26/06/2023 | 186,16 | 186,43 | 184,12 | 184,89 | -0,63% | 1,24% | 3.706.100 |
| 23/06/2023 | 188,00 | 188,00 | 185,95 | 186,07 | -0,68% | 1,09% | 7.592.600 |
| 22/06/2023 | 186,73 | 187,58 | 185,87 | 187,35 | +1,04% | 0,92% | 3.185.800 |
| 21/06/2023 | 185,72 | 186,88 | 184,19 | 185,43 | +0,06% | 1,45% | 3.832.400 |
| 20/06/2023 | 186,54 | 187,87 | 185,24 | 185,31 | -0,39% | 1,41% | 4.154.800 |
| 16/06/2023 | 186,14 | 187,59 | 185,70 | 186,04 | +0,18% | 1,02% | 8.925.700 |
| 15/06/2023 | 184,26 | 186,17 | 183,52 | 185,71 | +1,39% | 1,44% | 4.326.100 |
| 14/06/2023 | 182,00 | 183,65 | 181,44 | 183,17 | +0,90% | 1,21% | 3.559.300 |
| 13/06/2023 | 182,13 | 182,19 | 181,08 | 181,54 | -0,20% | 0,61% | 2.838.700 |
| 12/06/2023 | 182,49 | 182,73 | 180,69 | 181,90 | -0,25% | 1,12% | 4.207.100 |
| 09/06/2023 | 181,71 | 182,83 | 181,00 | 182,35 | +0,14% | 1,01% | 3.200.100 |
| 08/06/2023 | 179,70 | 182,30 | 179,33 | 182,10 | +1,10% | 1,65% | 4.036.100 |
| 07/06/2023 | 180,71 | 181,74 | 179,70 | 180,11 | -0,80% | 1,13% | 5.162.700 |
| 06/06/2023 | 184,98 | 185,12 | 180,43 | 181,56 | -1,43% | 2,54% | 3.975.600 |
| 05/06/2023 | 183,85 | 186,17 | 183,61 | 184,19 | +0,07% | 1,39% | 4.311.700 |
| 02/06/2023 | 182,02 | 184,29 | 181,70 | 184,06 | +1,03% | 1,42% | 4.288.300 |
| 01/06/2023 | 182,42 | 182,69 | 180,80 | 182,19 | -0,09% | 1,04% | 5.277.400 |
| 31/05/2023 | 182,86 | 184,62 | 181,46 | 182,35 | +0,41% | 1,73% | 20.414.600 |
| 30/05/2023 | 182,06 | 183,09 | 180,70 | 181,61 | -1,07% | 1,31% | 4.331.800 |
| 26/05/2023 | 183,71 | 184,25 | 182,40 | 183,58 | -0,12% | 1,01% | 4.449.300 |
| 25/05/2023 | 182,70 | 184,22 | 181,95 | 183,80 | -0,59% | 1,24% | 4.712.700 |
| 24/05/2023 | 186,27 | 186,74 | 184,37 | 184,89 | -0,63% | 1,27% | 3.721.000 |
| 23/05/2023 | 186,49 | 186,63 | 184,59 | 186,07 | -0,31% | 1,09% | 6.382.300 |
| 22/05/2023 | 191,19 | 191,39 | 186,41 | 186,64 | -2,71% | 2,60% | 5.787.000 |