🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 47,93 | 48,10 | 47,52 | 47,90 | +0,42% | 1,21% | 3.493.700 |
| 22/10/2001 | 47,20 | 47,95 | 47,15 | 47,70 | +0,80% | 1,69% | 4.463.400 |
| 19/10/2001 | 47,25 | 47,53 | 46,87 | 47,32 | -0,48% | 1,40% | 5.717.900 |
| 18/10/2001 | 48,02 | 48,49 | 47,27 | 47,55 | -1,27% | 2,54% | 5.575.200 |
| 17/10/2001 | 48,23 | 48,57 | 47,50 | 48,16 | +0,50% | 2,22% | 4.686.000 |
| 16/10/2001 | 47,90 | 48,05 | 47,10 | 47,92 | +0,04% | 1,98% | 5.834.000 |
| 15/10/2001 | 47,34 | 48,00 | 47,32 | 47,90 | +0,25% | 1,44% | 4.468.500 |
| 12/10/2001 | 48,25 | 48,50 | 47,14 | 47,78 | -2,49% | 2,82% | 12.422.800 |
| 11/10/2001 | 50,00 | 50,00 | 48,86 | 49,00 | -1,78% | 2,28% | 6.686.900 |
| 10/10/2001 | 48,50 | 49,95 | 48,46 | 49,89 | +1,96% | 3,07% | 7.378.000 |
| 09/10/2001 | 48,63 | 49,21 | 48,43 | 48,93 | +0,64% | 1,60% | 4.564.100 |
| 08/10/2001 | 48,60 | 49,20 | 48,40 | 48,62 | -0,47% | 1,65% | 3.080.200 |
| 05/10/2001 | 48,50 | 48,90 | 48,06 | 48,85 | +0,41% | 1,73% | 4.898.500 |
| 04/10/2001 | 49,20 | 49,24 | 48,61 | 48,65 | -0,88% | 1,28% | 5.098.800 |
| 03/10/2001 | 49,00 | 49,20 | 48,65 | 49,08 | -0,55% | 1,12% | 4.782.000 |
| 02/10/2001 | 48,90 | 49,35 | 48,75 | 49,35 | +0,84% | 1,23% | 5.338.000 |
| 01/10/2001 | 48,94 | 49,08 | 48,59 | 48,94 | +0,91% | 1,00% | 4.552.200 |
| 28/09/2001 | 49,00 | 49,24 | 48,05 | 48,50 | -0,80% | 2,43% | 7.159.100 |
| 27/09/2001 | 47,95 | 48,97 | 47,92 | 48,89 | +1,49% | 2,19% | 6.542.100 |
| 26/09/2001 | 47,95 | 48,24 | 47,16 | 48,17 | +0,35% | 2,25% | 7.286.300 |
| 25/09/2001 | 47,10 | 48,10 | 47,01 | 48,00 | +1,27% | 2,31% | 9.341.900 |
| 24/09/2001 | 47,40 | 47,54 | 46,75 | 47,40 | +0,85% | 1,67% | 9.317.700 |
| 21/09/2001 | 47,50 | 48,00 | 45,76 | 47,00 | -3,61% | 4,72% | 17.557.400 |
| 20/09/2001 | 49,01 | 49,28 | 48,05 | 48,76 | -1,67% | 2,51% | 13.587.300 |
| 19/09/2001 | 49,49 | 49,59 | 48,37 | 49,59 | +0,18% | 2,47% | 17.456.900 |
| 18/09/2001 | 48,00 | 49,80 | 48,00 | 49,50 | +3,34% | 3,75% | 18.511.500 |
| 17/09/2001 | 47,15 | 47,99 | 46,26 | 47,90 | +2,13% | 3,67% | 10.268.100 |
| 10/09/2001 | 47,40 | 47,50 | 46,55 | 46,90 | -1,05% | 2,00% | 5.179.300 |
| 07/09/2001 | 46,90 | 47,99 | 46,76 | 47,40 | +0,64% | 2,62% | 5.047.700 |
| 06/09/2001 | 47,31 | 47,58 | 46,92 | 47,10 | -1,46% | 1,40% | 3.508.000 |