🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 52,39 | 52,39 | 51,71 | 51,91 | -0,10% | 1,30% | 2.525.000 |
| 16/04/2002 | 51,90 | 52,17 | 51,25 | 51,96 | +1,44% | 1,77% | 4.098.200 |
| 15/04/2002 | 51,63 | 51,90 | 51,11 | 51,22 | -1,31% | 1,53% | 3.685.700 |
| 12/04/2002 | 51,45 | 52,30 | 51,25 | 51,90 | +0,08% | 2,04% | 3.773.300 |
| 11/04/2002 | 52,06 | 52,50 | 51,69 | 51,86 | -0,82% | 1,56% | 4.210.900 |
| 10/04/2002 | 51,32 | 52,42 | 51,32 | 52,29 | +1,67% | 2,14% | 5.785.100 |
| 09/04/2002 | 50,70 | 51,49 | 50,53 | 51,43 | +1,22% | 1,89% | 3.811.300 |
| 08/04/2002 | 50,46 | 51,12 | 50,32 | 50,81 | +0,40% | 1,59% | 3.628.700 |
| 05/04/2002 | 50,59 | 50,76 | 50,35 | 50,61 | +0,36% | 0,81% | 3.745.000 |
| 04/04/2002 | 50,25 | 50,63 | 50,15 | 50,43 | +0,92% | 0,96% | 3.316.000 |
| 03/04/2002 | 50,65 | 50,73 | 49,88 | 49,97 | -1,28% | 1,68% | 4.675.000 |
| 02/04/2002 | 51,43 | 51,50 | 50,50 | 50,62 | -1,57% | 1,94% | 6.765.900 |
| 01/04/2002 | 51,65 | 51,70 | 50,90 | 51,43 | -0,14% | 1,55% | 3.988.100 |
| 28/03/2002 | 51,14 | 51,70 | 50,85 | 51,50 | +0,88% | 1,66% | 3.961.400 |
| 27/03/2002 | 51,57 | 51,89 | 51,05 | 51,05 | -1,73% | 1,63% | 4.391.800 |
| 26/03/2002 | 50,91 | 51,99 | 50,90 | 51,95 | +1,31% | 2,14% | 3.626.500 |
| 25/03/2002 | 51,57 | 51,84 | 51,07 | 51,28 | +0,75% | 1,49% | 5.517.100 |
| 22/03/2002 | 50,25 | 51,11 | 50,16 | 50,90 | +0,97% | 1,89% | 3.946.000 |
| 21/03/2002 | 50,40 | 50,60 | 50,11 | 50,41 | -0,28% | 0,97% | 3.414.500 |
| 20/03/2002 | 50,55 | 51,25 | 50,55 | 50,55 | -1,35% | 1,38% | 3.144.000 |
| 19/03/2002 | 50,55 | 51,48 | 50,55 | 51,24 | +1,05% | 1,84% | 3.966.900 |
| 18/03/2002 | 51,17 | 51,19 | 50,30 | 50,71 | -0,31% | 1,74% | 3.543.400 |
| 15/03/2002 | 50,57 | 51,05 | 50,40 | 50,87 | +1,50% | 1,29% | 5.652.200 |
| 14/03/2002 | 49,73 | 50,51 | 49,73 | 50,12 | +1,11% | 1,57% | 3.317.800 |
| 13/03/2002 | 50,18 | 50,26 | 49,48 | 49,57 | -0,72% | 1,55% | 3.334.500 |
| 12/03/2002 | 49,25 | 49,96 | 49,25 | 49,93 | +0,87% | 1,44% | 3.903.100 |
| 11/03/2002 | 49,28 | 49,71 | 49,25 | 49,50 | -0,06% | 0,93% | 2.307.500 |
| 08/03/2002 | 49,58 | 50,34 | 49,18 | 49,53 | +0,10% | 2,34% | 3.865.300 |
| 07/03/2002 | 50,13 | 50,13 | 48,87 | 49,48 | -0,80% | 2,51% | 6.109.500 |
| 06/03/2002 | 50,00 | 50,37 | 49,53 | 49,88 | -1,01% | 1,68% | 4.153.000 |