🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 129,65 130,22 127,98 129,59 -0,12% 1,73% 12.011.300
18/09/2026 132,21 132,30 129,55 129,75 -2,93% 2,08% 23.539.900
17/09/2026 134,78 134,91 132,93 133,66 -0,51% 1,47% 10.553.600
16/09/2026 135,42 136,05 134,24 134,34 -0,86% 1,34% 6.880.700
15/09/2026 135,77 136,03 134,75 135,50 -0,62% 0,94% 8.173.500
14/09/2026 138,00 138,80 136,15 136,34 +0,01% 1,92% 10.764.800
11/09/2026 137,31 137,49 136,04 136,32 -0,24% 1,06% 8.767.100
10/09/2026 137,50 137,79 136,48 136,65 -0,03% 0,95% 7.445.600
09/09/2026 138,01 138,12 136,33 136,69 -1,27% 1,30% 7.371.700
08/09/2026 137,00 138,98 137,00 138,45 +0,60% 1,45% 10.086.300
04/09/2026 137,74 139,47 137,43 137,63 -1,71% 1,48% 6.138.900
03/09/2026 140,32 140,75 138,58 140,02 -0,36% 1,55% 10.320.000
02/09/2026 140,27 141,71 139,30 140,52 +0,52% 1,72% 7.054.500
01/09/2026 141,19 141,43 139,37 139,79 -0,39% 1,46% 5.529.500
31/08/2026 141,04 141,04 139,33 140,34 -0,52% 1,21% 6.555.600
28/08/2026 140,66 141,29 139,99 141,07 +0,97% 0,92% 5.465.100
27/08/2026 140,56 141,09 139,68 139,72 -1,74% 1,00% 6.241.300
26/08/2026 142,69 142,69 141,22 142,19 -0,06% 1,03% 8.577.000
25/08/2026 143,73 143,87 142,08 142,27 -1,66% 1,25% 10.194.100
24/08/2026 144,91 145,90 144,38 144,67 +0,83% 1,05% 5.997.000
21/08/2026 142,67 143,56 141,64 143,48 +0,99% 1,35% 6.627.600
20/08/2026 141,74 143,37 141,11 142,08 -0,35% 1,59% 5.350.000
19/08/2026 140,87 143,63 140,63 142,58 +1,75% 2,13% 6.954.200
18/08/2026 140,36 140,80 139,05 140,13 +1,37% 1,25% 6.224.700
17/08/2026 139,71 139,89 137,66 138,24 -1,81% 1,60% 6.856.200
14/08/2026 140,62 141,27 140,12 140,79 +0,12% 0,82% 3.867.000
13/08/2026 139,41 140,83 139,33 140,62 +1,38% 1,08% 6.246.700
12/08/2026 137,52 138,75 136,73 138,70 +0,21% 1,47% 5.472.700
11/08/2026 137,01 138,51 136,90 138,41 +0,49% 1,18% 5.823.900
10/08/2026 138,52 138,52 137,18 137,73 -0,93% 0,97% 5.883.800