🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 53,10 | 53,66 | 53,00 | 53,65 | +0,41% | 1,24% | 3.889.500 |
| 23/02/2005 | 53,22 | 53,63 | 52,85 | 53,43 | +0,47% | 1,47% | 2.913.400 |
| 22/02/2005 | 54,24 | 54,24 | 53,12 | 53,18 | -1,88% | 2,06% | 4.640.200 |
| 18/02/2005 | 53,75 | 54,41 | 53,59 | 54,20 | +0,87% | 1,53% | 3.599.800 |
| 17/02/2005 | 54,64 | 54,64 | 53,50 | 53,73 | -1,49% | 2,09% | 4.187.500 |
| 16/02/2005 | 54,50 | 55,00 | 54,31 | 54,54 | -0,18% | 1,27% | 3.189.500 |
| 15/02/2005 | 54,62 | 54,86 | 54,30 | 54,64 | -0,29% | 1,03% | 3.037.800 |
| 14/02/2005 | 55,00 | 55,24 | 54,66 | 54,80 | -0,54% | 1,05% | 2.411.400 |
| 11/02/2005 | 55,00 | 55,55 | 54,77 | 55,10 | -0,11% | 1,42% | 2.293.100 |
| 10/02/2005 | 55,00 | 55,36 | 54,79 | 55,16 | +0,31% | 1,04% | 2.225.400 |
| 09/02/2005 | 55,50 | 55,50 | 54,75 | 54,99 | -0,92% | 1,35% | 2.638.400 |
| 08/02/2005 | 54,70 | 55,71 | 54,46 | 55,50 | +1,46% | 2,29% | 4.746.900 |
| 07/02/2005 | 55,00 | 55,00 | 54,31 | 54,70 | -1,10% | 1,25% | 3.093.400 |
| 04/02/2005 | 54,00 | 55,40 | 54,00 | 55,31 | +1,80% | 2,59% | 4.580.300 |
| 03/02/2005 | 54,25 | 54,73 | 54,17 | 54,33 | +0,35% | 1,03% | 4.352.300 |
| 02/02/2005 | 53,87 | 54,24 | 53,65 | 54,14 | +0,48% | 1,10% | 3.843.400 |
| 01/02/2005 | 53,45 | 54,03 | 53,12 | 53,88 | +0,34% | 1,70% | 3.250.400 |
| 31/01/2005 | 53,85 | 53,97 | 53,46 | 53,70 | +0,90% | 0,95% | 3.877.900 |
| 28/01/2005 | 53,26 | 53,41 | 52,59 | 53,22 | -0,45% | 1,54% | 3.321.500 |
| 27/01/2005 | 53,30 | 53,57 | 53,20 | 53,46 | +0,09% | 0,69% | 2.624.500 |
| 26/01/2005 | 53,49 | 53,93 | 53,30 | 53,41 | +0,04% | 1,18% | 3.574.600 |
| 25/01/2005 | 53,55 | 53,76 | 53,28 | 53,39 | +0,15% | 0,90% | 2.933.800 |
| 24/01/2005 | 53,60 | 53,71 | 53,03 | 53,31 | -0,49% | 1,27% | 3.594.600 |
| 21/01/2005 | 53,56 | 53,96 | 53,40 | 53,57 | +0,04% | 1,05% | 3.987.600 |
| 20/01/2005 | 54,00 | 54,22 | 53,27 | 53,55 | -0,89% | 1,76% | 4.214.900 |
| 19/01/2005 | 53,55 | 54,42 | 53,50 | 54,03 | +1,01% | 1,72% | 4.078.600 |
| 18/01/2005 | 52,47 | 53,62 | 52,42 | 53,49 | +1,25% | 2,29% | 4.336.700 |
| 14/01/2005 | 52,92 | 53,02 | 52,62 | 52,83 | -0,17% | 0,76% | 2.718.000 |
| 13/01/2005 | 53,45 | 53,57 | 52,53 | 52,92 | -1,29% | 1,95% | 3.662.600 |
| 12/01/2005 | 53,25 | 53,65 | 53,00 | 53,61 | +0,26% | 1,22% | 3.587.400 |