🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 56,97 57,86 56,50 57,47 +0,81% 2,39% 5.567.000
31/10/2008 57,00 57,99 56,25 57,01 -0,12% 3,05% 9.416.200
30/10/2008 56,22 57,68 55,82 57,08 +3,78% 3,31% 10.030.900
29/10/2008 55,86 57,48 54,22 55,00 -1,49% 5,84% 9.255.900
28/10/2008 52,65 56,50 52,16 55,83 +8,43% 8,24% 12.930.100
27/10/2008 52,18 53,77 50,72 51,49 -0,52% 5,85% 9.168.600
24/10/2008 50,51 53,01 50,41 51,76 -3,22% 5,15% 10.365.200
23/10/2008 53,73 54,62 51,06 53,48 -0,30% 6,63% 11.878.400
22/10/2008 53,99 54,86 52,39 53,64 -2,47% 4,57% 9.405.500
21/10/2008 55,99 56,63 54,70 55,00 -3,10% 3,45% 9.079.800
20/10/2008 54,54 56,76 53,85 56,76 +5,35% 5,34% 13.080.400
17/10/2008 51,87 55,48 51,75 53,88 +1,51% 7,19% 14.242.400
16/10/2008 51,39 53,25 50,66 53,08 +3,57% 5,04% 19.697.100
15/10/2008 54,15 54,72 50,65 51,25 -5,79% 7,52% 22.994.100
14/10/2008 56,28 58,70 53,26 54,40 -11,93% 9,67% 34.963.700
13/10/2008 59,33 62,24 58,55 61,77 +6,87% 6,22% 13.334.500
10/10/2008 57,68 62,78 53,21 57,80 -2,89% 16,59% 21.549.700
09/10/2008 63,76 64,45 59,51 59,52 -6,43% 7,75% 15.361.400
08/10/2008 64,35 65,78 62,77 63,61 -2,32% 4,68% 12.963.300
07/10/2008 67,25 67,85 64,69 65,12 -2,28% 4,70% 12.900.400
06/10/2008 67,62 69,27 64,75 66,64 -3,42% 6,68% 15.854.700
03/10/2008 71,57 71,60 68,66 69,00 -2,69% 4,11% 10.360.800
02/10/2008 71,18 72,24 70,77 70,91 -1,02% 2,07% 10.862.600
01/10/2008 70,66 72,17 70,66 71,64 +0,52% 2,14% 7.986.600
30/09/2008 69,88 71,69 69,88 71,27 +2,31% 2,59% 10.903.100
29/09/2008 70,83 72,28 68,81 69,66 -2,86% 4,90% 11.650.400
26/09/2008 70,30 72,13 70,30 71,71 +0,58% 2,60% 6.489.500
25/09/2008 70,41 71,99 70,29 71,30 +1,71% 2,41% 6.851.600
24/09/2008 70,36 71,12 69,51 70,10 -0,92% 2,29% 9.390.100
23/09/2008 71,14 72,33 70,57 70,75 -0,46% 2,47% 7.294.600