🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 56,97 | 57,86 | 56,50 | 57,47 | +0,81% | 2,39% | 5.567.000 |
| 31/10/2008 | 57,00 | 57,99 | 56,25 | 57,01 | -0,12% | 3,05% | 9.416.200 |
| 30/10/2008 | 56,22 | 57,68 | 55,82 | 57,08 | +3,78% | 3,31% | 10.030.900 |
| 29/10/2008 | 55,86 | 57,48 | 54,22 | 55,00 | -1,49% | 5,84% | 9.255.900 |
| 28/10/2008 | 52,65 | 56,50 | 52,16 | 55,83 | +8,43% | 8,24% | 12.930.100 |
| 27/10/2008 | 52,18 | 53,77 | 50,72 | 51,49 | -0,52% | 5,85% | 9.168.600 |
| 24/10/2008 | 50,51 | 53,01 | 50,41 | 51,76 | -3,22% | 5,15% | 10.365.200 |
| 23/10/2008 | 53,73 | 54,62 | 51,06 | 53,48 | -0,30% | 6,63% | 11.878.400 |
| 22/10/2008 | 53,99 | 54,86 | 52,39 | 53,64 | -2,47% | 4,57% | 9.405.500 |
| 21/10/2008 | 55,99 | 56,63 | 54,70 | 55,00 | -3,10% | 3,45% | 9.079.800 |
| 20/10/2008 | 54,54 | 56,76 | 53,85 | 56,76 | +5,35% | 5,34% | 13.080.400 |
| 17/10/2008 | 51,87 | 55,48 | 51,75 | 53,88 | +1,51% | 7,19% | 14.242.400 |
| 16/10/2008 | 51,39 | 53,25 | 50,66 | 53,08 | +3,57% | 5,04% | 19.697.100 |
| 15/10/2008 | 54,15 | 54,72 | 50,65 | 51,25 | -5,79% | 7,52% | 22.994.100 |
| 14/10/2008 | 56,28 | 58,70 | 53,26 | 54,40 | -11,93% | 9,67% | 34.963.700 |
| 13/10/2008 | 59,33 | 62,24 | 58,55 | 61,77 | +6,87% | 6,22% | 13.334.500 |
| 10/10/2008 | 57,68 | 62,78 | 53,21 | 57,80 | -2,89% | 16,59% | 21.549.700 |
| 09/10/2008 | 63,76 | 64,45 | 59,51 | 59,52 | -6,43% | 7,75% | 15.361.400 |
| 08/10/2008 | 64,35 | 65,78 | 62,77 | 63,61 | -2,32% | 4,68% | 12.963.300 |
| 07/10/2008 | 67,25 | 67,85 | 64,69 | 65,12 | -2,28% | 4,70% | 12.900.400 |
| 06/10/2008 | 67,62 | 69,27 | 64,75 | 66,64 | -3,42% | 6,68% | 15.854.700 |
| 03/10/2008 | 71,57 | 71,60 | 68,66 | 69,00 | -2,69% | 4,11% | 10.360.800 |
| 02/10/2008 | 71,18 | 72,24 | 70,77 | 70,91 | -1,02% | 2,07% | 10.862.600 |
| 01/10/2008 | 70,66 | 72,17 | 70,66 | 71,64 | +0,52% | 2,14% | 7.986.600 |
| 30/09/2008 | 69,88 | 71,69 | 69,88 | 71,27 | +2,31% | 2,59% | 10.903.100 |
| 29/09/2008 | 70,83 | 72,28 | 68,81 | 69,66 | -2,86% | 4,90% | 11.650.400 |
| 26/09/2008 | 70,30 | 72,13 | 70,30 | 71,71 | +0,58% | 2,60% | 6.489.500 |
| 25/09/2008 | 70,41 | 71,99 | 70,29 | 71,30 | +1,71% | 2,41% | 6.851.600 |
| 24/09/2008 | 70,36 | 71,12 | 69,51 | 70,10 | -0,92% | 2,29% | 9.390.100 |
| 23/09/2008 | 71,14 | 72,33 | 70,57 | 70,75 | -0,46% | 2,47% | 7.294.600 |