🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 56,01 56,84 55,62 56,50 +1,09% 2,18% 8.862.400
22/07/2009 56,22 56,40 55,37 55,89 -0,90% 1,83% 7.498.900
21/07/2009 56,49 56,69 55,45 56,40 +0,57% 2,20% 6.075.100
20/07/2009 56,85 56,89 55,36 56,08 -1,02% 2,69% 7.828.900
17/07/2009 56,93 57,26 56,46 56,66 -1,05% 1,41% 6.188.100
16/07/2009 57,00 57,70 56,83 57,26 -0,03% 1,53% 6.302.300
15/07/2009 56,54 57,31 56,30 57,28 +2,12% 1,79% 7.676.100
14/07/2009 55,63 56,12 55,38 56,09 +0,75% 1,33% 4.569.900
13/07/2009 54,75 55,86 54,62 55,67 +1,75% 2,26% 8.829.400
10/07/2009 54,36 54,88 54,30 54,71 +0,05% 1,07% 5.945.700
09/07/2009 55,11 55,34 54,40 54,68 -0,31% 1,71% 7.263.600
08/07/2009 56,09 56,13 54,52 54,85 -2,05% 2,87% 12.094.700
07/07/2009 57,07 57,46 55,92 56,00 -1,98% 2,70% 11.953.500
06/07/2009 56,27 57,17 56,08 57,13 +1,38% 1,94% 8.886.600
02/07/2009 56,03 56,82 55,77 56,35 -0,30% 1,87% 8.161.900
01/07/2009 55,12 56,69 55,12 56,52 +2,84% 2,85% 9.715.200
30/06/2009 54,94 55,45 54,72 54,96 +0,22% 1,33% 8.815.400
29/06/2009 55,33 55,50 54,61 54,84 +0,26% 1,61% 6.368.100
26/06/2009 53,72 54,90 53,50 54,70 +1,32% 2,61% 8.836.600
25/06/2009 52,89 54,38 52,56 53,99 +1,77% 3,44% 8.050.400
24/06/2009 53,33 53,83 52,70 53,05 +0,08% 2,12% 4.730.800
23/06/2009 53,75 53,84 52,80 53,01 -0,90% 1,93% 6.528.600
22/06/2009 53,64 53,89 53,18 53,49 -0,78% 1,32% 5.314.100
19/06/2009 54,74 55,05 53,69 53,91 -1,06% 2,48% 9.530.500
18/06/2009 53,13 54,73 52,88 54,49 +2,87% 3,48% 7.047.100
17/06/2009 52,31 53,83 52,11 52,97 +1,20% 3,29% 9.395.200
16/06/2009 53,06 53,30 52,20 52,34 -1,02% 2,07% 6.477.900
15/06/2009 53,45 53,54 52,78 52,88 -1,44% 1,42% 6.089.700
12/06/2009 52,85 53,85 52,60 53,65 +1,28% 2,37% 5.958.400
11/06/2009 53,19 53,98 52,93 52,97 -0,73% 1,97% 8.817.200