🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 64,22 64,43 63,45 63,86 -0,28% 1,53% 7.997.200
29/07/2011 63,81 64,21 63,55 64,04 +0,23% 1,03% 8.711.600
28/07/2011 64,15 64,40 63,88 63,89 +0,05% 0,81% 6.831.700
27/07/2011 64,09 64,44 63,79 63,86 -0,33% 1,01% 12.889.200
26/07/2011 64,65 64,65 64,01 64,07 -0,47% 0,99% 12.524.600
25/07/2011 65,20 65,38 64,27 64,37 -2,11% 1,70% 14.148.600
22/07/2011 66,18 66,25 65,24 65,76 -0,62% 1,53% 10.477.200
21/07/2011 67,31 67,31 64,79 66,17 -3,39% 3,74% 26.300.600
20/07/2011 68,86 68,87 68,28 68,49 -0,07% 0,86% 5.707.000
19/07/2011 68,09 68,73 67,75 68,54 +0,79% 1,44% 6.550.200
18/07/2011 68,61 68,61 67,38 68,00 -0,77% 1,79% 6.165.000
15/07/2011 68,53 68,53 68,00 68,53 -0,10% 0,77% 6.760.200
14/07/2011 68,74 69,08 68,44 68,60 -0,42% 0,93% 4.460.000
13/07/2011 69,38 69,47 68,63 68,89 -0,17% 1,21% 4.955.500
12/07/2011 69,20 69,54 68,86 69,01 -0,42% 0,98% 5.376.300
11/07/2011 69,34 69,48 68,92 69,30 -0,90% 0,81% 5.248.800
08/07/2011 70,01 70,39 69,46 69,93 -0,84% 1,33% 6.016.400
07/07/2011 70,49 70,75 70,25 70,52 +0,50% 0,71% 5.695.000
06/07/2011 69,80 70,21 69,75 70,17 +0,57% 0,66% 5.989.600
05/07/2011 69,87 70,45 69,66 69,77 -0,60% 1,13% 7.317.900
01/07/2011 70,08 70,36 69,61 70,19 -0,34% 1,07% 6.466.900
30/06/2011 70,13 70,49 69,92 70,43 +0,67% 0,81% 5.280.400
29/06/2011 69,77 70,26 69,75 69,96 +0,49% 0,73% 5.512.200
28/06/2011 69,37 69,78 69,18 69,62 +0,83% 0,86% 5.162.800
27/06/2011 68,53 69,33 68,53 69,05 +0,88% 1,17% 7.453.200
24/06/2011 67,98 68,66 67,95 68,45 +0,69% 1,04% 14.860.400
23/06/2011 68,27 68,54 67,46 67,98 -1,16% 1,58% 8.321.100
22/06/2011 68,93 69,15 68,75 68,78 -0,22% 0,58% 5.429.900
21/06/2011 69,28 69,34 68,80 68,93 -0,07% 0,78% 5.653.900
20/06/2011 68,63 69,26 68,63 68,98 +0,38% 0,92% 5.061.200