🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
31/08/2011 0,5150 USD
01/06/2011 0,5150 USD
02/03/2011 0,4800 USD
01/12/2010 0,4800 USD
01/09/2010 0,4800 USD
02/06/2010 0,4800 USD
03/03/2010 0,4500 USD
02/12/2009 0,4500 USD
02/09/2009 0,4500 USD
03/06/2009 0,4500 USD
04/03/2009 0,4250 USD
03/12/2008 0,4250 USD
03/09/2008 0,4250 USD
04/06/2008 0,4250 USD
05/03/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 65,96 66,32 65,94 66,20 +0,15% 0,58% 4.148.700
23/01/2012 65,92 66,15 65,39 66,10 -0,27% 1,15% 5.551.000
20/01/2012 66,06 66,41 65,57 66,28 +0,56% 1,27% 5.538.800
19/01/2012 65,14 66,05 64,95 65,91 +1,63% 1,69% 8.195.800
18/01/2012 64,67 65,08 64,51 64,85 +0,31% 0,88% 5.373.300
17/01/2012 64,76 65,09 64,60 64,65 +0,39% 0,76% 7.457.600
13/01/2012 64,44 64,72 64,30 64,40 -0,34% 0,65% 6.677.900
12/01/2012 65,10 65,18 64,47 64,62 -0,60% 1,09% 5.745.700
11/01/2012 65,00 65,17 64,13 65,01 -0,99% 1,60% 10.470.200
10/01/2012 65,98 66,05 65,47 65,66 -0,11% 0,88% 4.996.000
09/01/2012 65,26 65,83 65,01 65,73 +0,52% 1,26% 5.859.600
06/01/2012 66,27 66,27 65,29 65,39 -1,25% 1,48% 6.533.000
05/01/2012 66,58 66,67 66,12 66,22 -0,78% 0,83% 4.909.100
04/01/2012 66,41 66,84 66,12 66,74 +0,51% 1,08% 6.042.400
03/01/2012 66,86 67,19 66,36 66,40 +0,08% 1,24% 5.348.800
30/12/2011 66,42 66,69 66,24 66,35 -0,29% 0,68% 2.632.900
29/12/2011 65,97 66,63 65,96 66,54 +0,96% 1,02% 2.840.300
28/12/2011 66,38 66,50 65,84 65,91 -0,71% 0,99% 3.179.800
27/12/2011 66,47 66,78 66,32 66,38 -0,29% 0,69% 2.544.000
23/12/2011 66,28 66,69 66,12 66,57 +0,80% 0,86% 2.625.700
22/12/2011 66,03 66,42 65,92 66,04 +0,00% 0,76% 3.537.200
21/12/2011 65,22 66,25 65,22 66,04 +0,78% 1,58% 4.979.700
20/12/2011 64,80 65,71 64,62 65,53 +1,80% 1,68% 4.800.400
19/12/2011 64,63 65,17 64,20 64,37 -0,53% 1,50% 4.943.000
16/12/2011 65,28 65,40 64,62 64,71 -0,22% 1,19% 8.619.400
15/12/2011 64,03 65,10 63,94 64,85 +1,36% 1,81% 6.417.700
14/12/2011 64,41 64,67 63,93 63,98 -0,47% 1,15% 5.665.500
13/12/2011 64,95 65,24 64,14 64,28 -0,59% 1,69% 4.946.400
12/12/2011 65,10 65,24 63,89 64,66 -0,81% 2,07% 5.834.400
09/12/2011 64,44 65,40 64,42 65,19 +1,34% 1,52% 6.351.700