🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 80,96 | 81,23 | 80,46 | 80,54 | -0,59% | 0,95% | 5.686.200 |
| 23/09/2013 | 81,56 | 81,58 | 80,95 | 81,02 | -0,88% | 0,77% | 5.384.600 |
| 20/09/2013 | 82,00 | 82,00 | 81,48 | 81,74 | -0,10% | 0,63% | 5.330.500 |
| 19/09/2013 | 82,88 | 82,94 | 81,34 | 81,82 | -1,28% | 1,93% | 5.351.700 |
| 18/09/2013 | 81,69 | 82,93 | 81,25 | 82,88 | +1,49% | 2,06% | 4.916.800 |
| 17/09/2013 | 81,01 | 81,84 | 80,97 | 81,66 | +0,79% | 1,07% | 4.139.300 |
| 16/09/2013 | 80,79 | 81,22 | 80,61 | 81,02 | +0,87% | 0,76% | 4.083.900 |
| 13/09/2013 | 80,10 | 80,40 | 79,90 | 80,32 | +0,56% | 0,62% | 3.416.100 |
| 12/09/2013 | 79,97 | 80,05 | 79,56 | 79,87 | +0,03% | 0,61% | 3.322.300 |
| 11/09/2013 | 79,47 | 79,90 | 79,14 | 79,85 | +0,53% | 0,96% | 4.437.900 |
| 10/09/2013 | 79,76 | 79,80 | 79,03 | 79,43 | +0,06% | 0,97% | 4.682.500 |
| 09/09/2013 | 79,25 | 79,48 | 78,79 | 79,38 | +0,15% | 0,87% | 3.757.100 |
| 06/09/2013 | 79,11 | 79,68 | 78,32 | 79,26 | +0,24% | 1,72% | 4.443.600 |
| 05/09/2013 | 79,53 | 79,71 | 78,80 | 79,07 | -0,58% | 1,14% | 4.025.500 |
| 04/09/2013 | 79,71 | 79,71 | 79,00 | 79,53 | -0,84% | 0,89% | 5.335.000 |
| 03/09/2013 | 80,48 | 80,79 | 80,04 | 80,20 | +0,59% | 0,93% | 5.966.600 |
| 30/08/2013 | 79,42 | 79,84 | 79,23 | 79,73 | +0,50% | 0,77% | 4.362.700 |
| 29/08/2013 | 79,25 | 79,74 | 79,05 | 79,33 | -0,05% | 0,87% | 5.617.000 |
| 28/08/2013 | 78,96 | 79,68 | 78,94 | 79,37 | +0,39% | 0,94% | 5.057.400 |
| 27/08/2013 | 79,19 | 79,39 | 78,61 | 79,06 | -0,79% | 0,98% | 5.179.700 |
| 26/08/2013 | 79,97 | 80,10 | 79,67 | 79,69 | -0,20% | 0,54% | 4.079.000 |
| 23/08/2013 | 79,52 | 79,98 | 79,27 | 79,85 | +0,76% | 0,89% | 3.026.900 |
| 22/08/2013 | 78,99 | 79,69 | 78,71 | 79,25 | +0,21% | 1,24% | 3.821.500 |
| 21/08/2013 | 80,06 | 80,16 | 79,01 | 79,08 | -1,51% | 1,44% | 5.453.900 |
| 20/08/2013 | 80,96 | 80,96 | 80,26 | 80,29 | -0,73% | 0,86% | 3.452.900 |
| 19/08/2013 | 80,11 | 81,05 | 79,82 | 80,88 | +0,87% | 1,54% | 4.945.100 |
| 16/08/2013 | 80,60 | 80,75 | 79,94 | 80,18 | -0,90% | 1,00% | 6.032.400 |
| 15/08/2013 | 82,24 | 82,28 | 80,83 | 80,91 | -2,22% | 1,76% | 5.350.200 |
| 14/08/2013 | 83,34 | 83,54 | 82,73 | 82,75 | -0,77% | 0,97% | 3.080.600 |
| 13/08/2013 | 83,91 | 84,10 | 83,26 | 83,39 | -0,50% | 1,00% | 2.953.000 |