🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,5150 USD |
| 01/06/2011 | 0,5150 USD |
| 02/03/2011 | 0,4800 USD |
| 01/12/2010 | 0,4800 USD |
| 01/09/2010 | 0,4800 USD |
| 02/06/2010 | 0,4800 USD |
| 03/03/2010 | 0,4500 USD |
| 02/12/2009 | 0,4500 USD |
| 02/09/2009 | 0,4500 USD |
| 03/06/2009 | 0,4500 USD |
| 04/03/2009 | 0,4250 USD |
| 03/12/2008 | 0,4250 USD |
| 03/09/2008 | 0,4250 USD |
| 04/06/2008 | 0,4250 USD |
| 05/03/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 141,77 | 141,85 | 138,88 | 139,70 | -1,61% | 2,09% | 6.750.700 |
| 03/10/2025 | 142,26 | 143,36 | 141,86 | 141,98 | -0,23% | 1,05% | 5.425.700 |
| 02/10/2025 | 141,89 | 143,25 | 141,37 | 142,31 | -0,58% | 1,32% | 4.497.300 |
| 01/10/2025 | 140,81 | 143,37 | 140,48 | 143,14 | +1,92% | 2,05% | 5.880.800 |
| 30/09/2025 | 140,17 | 141,03 | 139,83 | 140,44 | +0,19% | 0,86% | 7.583.400 |
| 29/09/2025 | 140,44 | 140,67 | 139,12 | 140,17 | -0,19% | 1,10% | 11.930.200 |
| 26/09/2025 | 139,94 | 140,99 | 139,85 | 140,44 | +0,37% | 0,81% | 6.224.700 |
| 25/09/2025 | 143,00 | 143,42 | 139,86 | 139,92 | -1,58% | 2,49% | 7.101.700 |
| 24/09/2025 | 141,81 | 142,34 | 141,01 | 142,17 | +0,19% | 0,94% | 5.949.100 |
| 23/09/2025 | 141,04 | 142,23 | 139,96 | 141,90 | +0,62% | 1,61% | 6.356.500 |
| 22/09/2025 | 141,08 | 141,52 | 139,94 | 141,03 | -0,51% | 1,12% | 5.797.600 |
| 19/09/2025 | 141,46 | 142,08 | 140,46 | 141,76 | +0,73% | 1,15% | 12.365.500 |
| 18/09/2025 | 140,64 | 141,63 | 140,39 | 140,73 | -0,35% | 0,88% | 6.106.600 |
| 17/09/2025 | 140,17 | 142,04 | 140,15 | 141,23 | +0,86% | 1,35% | 6.092.900 |
| 16/09/2025 | 140,69 | 141,31 | 139,91 | 140,03 | -0,43% | 1,00% | 9.283.500 |
| 15/09/2025 | 143,40 | 143,53 | 140,53 | 140,64 | -2,01% | 2,09% | 7.279.600 |
| 12/09/2025 | 144,07 | 144,25 | 142,90 | 143,53 | -0,49% | 0,94% | 5.713.700 |
| 11/09/2025 | 142,89 | 144,75 | 142,50 | 144,23 | +1,10% | 1,57% | 6.144.400 |
| 10/09/2025 | 142,23 | 143,11 | 141,42 | 142,66 | -0,31% | 1,19% | 6.015.100 |
| 09/09/2025 | 141,18 | 143,63 | 141,10 | 143,10 | +0,98% | 1,79% | 5.866.400 |
| 08/09/2025 | 145,72 | 145,72 | 140,35 | 141,71 | -3,20% | 3,69% | 11.127.600 |
| 05/09/2025 | 146,00 | 147,88 | 145,28 | 146,39 | -0,34% | 1,78% | 7.186.300 |
| 04/09/2025 | 149,02 | 149,47 | 146,45 | 146,89 | -1,18% | 2,03% | 6.342.200 |
| 03/09/2025 | 149,95 | 150,46 | 147,11 | 148,64 | -1,09% | 2,23% | 11.259.200 |
| 02/09/2025 | 157,44 | 157,80 | 150,21 | 150,28 | +1,10% | 4,82% | 17.348.600 |
| 29/08/2025 | 147,10 | 149,22 | 146,87 | 148,65 | +1,14% | 1,60% | 7.760.700 |
| 28/08/2025 | 147,96 | 148,04 | 146,23 | 146,98 | -0,45% | 1,22% | 9.265.100 |
| 27/08/2025 | 147,00 | 147,79 | 146,31 | 147,64 | +0,44% | 1,01% | 8.092.900 |
| 26/08/2025 | 147,50 | 148,25 | 145,81 | 147,00 | -0,81% | 1,65% | 11.208.100 |
| 25/08/2025 | 148,43 | 148,82 | 147,58 | 148,20 | -0,96% | 0,84% | 6.624.300 |