🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 93,17 | 94,22 | 92,53 | 94,16 | +0,33% | 1,81% | 5.163.700 |
| 01/10/2015 | 94,20 | 94,50 | 93,13 | 93,85 | -0,48% | 1,45% | 5.061.800 |
| 30/09/2015 | 94,06 | 94,40 | 93,53 | 94,30 | +1,35% | 0,92% | 5.873.600 |
| 29/09/2015 | 92,55 | 93,36 | 92,31 | 93,04 | +0,62% | 1,13% | 5.632.200 |
| 28/09/2015 | 92,97 | 93,65 | 92,20 | 92,47 | -1,07% | 1,56% | 4.659.200 |
| 25/09/2015 | 92,94 | 94,18 | 92,67 | 93,47 | +1,08% | 1,62% | 4.897.200 |
| 24/09/2015 | 91,89 | 92,86 | 91,45 | 92,47 | +0,08% | 1,53% | 4.064.000 |
| 23/09/2015 | 92,27 | 92,70 | 91,86 | 92,40 | +0,03% | 0,91% | 3.401.600 |
| 22/09/2015 | 92,99 | 93,08 | 91,95 | 92,37 | -1,43% | 1,22% | 4.547.900 |
| 21/09/2015 | 93,32 | 94,27 | 93,23 | 93,71 | +0,71% | 1,11% | 3.654.000 |
| 18/09/2015 | 92,19 | 93,63 | 91,79 | 93,05 | -0,34% | 2,00% | 9.622.400 |
| 17/09/2015 | 93,31 | 94,37 | 92,61 | 93,37 | +0,32% | 1,89% | 5.300.800 |
| 16/09/2015 | 92,35 | 93,32 | 92,15 | 93,07 | +1,10% | 1,27% | 4.152.000 |
| 15/09/2015 | 91,67 | 92,34 | 91,15 | 92,06 | +0,94% | 1,30% | 3.725.100 |
| 14/09/2015 | 91,62 | 91,64 | 90,99 | 91,20 | -0,46% | 0,71% | 4.383.600 |
| 11/09/2015 | 90,92 | 91,64 | 90,69 | 91,62 | +0,61% | 1,04% | 4.062.600 |
| 10/09/2015 | 90,50 | 91,70 | 90,43 | 91,06 | +0,25% | 1,40% | 3.928.100 |
| 09/09/2015 | 93,04 | 93,08 | 90,50 | 90,83 | -1,67% | 2,77% | 4.474.400 |
| 08/09/2015 | 91,93 | 92,40 | 91,58 | 92,37 | +1,59% | 0,89% | 3.638.200 |
| 04/09/2015 | 91,00 | 91,54 | 90,64 | 90,92 | -1,31% | 0,99% | 5.653.600 |
| 03/09/2015 | 92,00 | 92,75 | 91,88 | 92,13 | +0,53% | 0,95% | 3.774.100 |
| 02/09/2015 | 91,38 | 92,16 | 90,87 | 91,64 | +0,34% | 1,41% | 5.935.400 |
| 01/09/2015 | 91,12 | 92,16 | 90,88 | 91,33 | -1,72% | 1,40% | 8.367.800 |
| 31/08/2015 | 92,94 | 93,33 | 92,64 | 92,93 | -0,64% | 0,74% | 5.328.000 |
| 28/08/2015 | 93,00 | 93,84 | 92,78 | 93,53 | -0,07% | 1,14% | 6.002.300 |
| 27/08/2015 | 93,50 | 93,99 | 91,86 | 93,60 | +1,20% | 2,28% | 6.690.000 |
| 26/08/2015 | 91,72 | 92,63 | 89,69 | 92,49 | +3,18% | 3,21% | 7.614.100 |
| 25/08/2015 | 94,14 | 94,14 | 89,55 | 89,64 | -2,38% | 4,88% | 8.258.100 |
| 24/08/2015 | 91,58 | 92,33 | 76,48 | 91,83 | -4,59% | 17,31% | 13.366.900 |
| 21/08/2015 | 97,20 | 97,60 | 96,10 | 96,25 | -1,77% | 1,54% | 7.514.400 |