🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2015 | 100,39 | 100,79 | 100,14 | 100,68 | +0,14% | 0,65% | 4.017.700 |
| 24/12/2015 | 100,51 | 100,97 | 100,11 | 100,54 | -0,10% | 0,86% | 1.044.300 |
| 23/12/2015 | 100,20 | 100,76 | 100,02 | 100,64 | +0,84% | 0,74% | 2.929.600 |
| 22/12/2015 | 98,91 | 100,07 | 98,63 | 99,80 | +1,20% | 1,46% | 3.882.100 |
| 21/12/2015 | 98,39 | 98,64 | 97,77 | 98,62 | +0,74% | 0,88% | 3.089.100 |
| 18/12/2015 | 99,75 | 99,76 | 97,88 | 97,90 | -2,30% | 1,88% | 6.926.800 |
| 17/12/2015 | 101,00 | 101,11 | 100,17 | 100,20 | -0,87% | 0,93% | 4.303.600 |
| 16/12/2015 | 99,84 | 101,33 | 99,65 | 101,08 | +1,70% | 1,68% | 4.994.500 |
| 15/12/2015 | 98,53 | 99,67 | 98,20 | 99,39 | +1,47% | 1,49% | 5.554.200 |
| 14/12/2015 | 98,09 | 98,62 | 96,81 | 97,95 | +0,17% | 1,85% | 6.633.900 |
| 11/12/2015 | 97,93 | 98,79 | 97,54 | 97,78 | -1,13% | 1,28% | 5.429.700 |
| 10/12/2015 | 99,31 | 99,60 | 98,45 | 98,90 | -0,23% | 1,16% | 3.926.600 |
| 09/12/2015 | 99,53 | 100,96 | 98,99 | 99,13 | -1,04% | 1,98% | 4.195.100 |
| 08/12/2015 | 100,40 | 100,81 | 99,63 | 100,17 | -0,50% | 1,18% | 3.385.200 |
| 07/12/2015 | 101,03 | 101,51 | 100,12 | 100,67 | -0,39% | 1,38% | 3.408.000 |
| 04/12/2015 | 99,20 | 101,37 | 98,54 | 101,06 | +1,99% | 2,85% | 6.422.700 |
| 03/12/2015 | 99,62 | 99,99 | 98,76 | 99,09 | -0,39% | 1,23% | 5.661.000 |
| 02/12/2015 | 100,36 | 100,38 | 99,36 | 99,48 | -1,56% | 1,02% | 4.361.600 |
| 01/12/2015 | 100,11 | 101,12 | 100,11 | 101,06 | +0,90% | 1,01% | 4.473.200 |
| 30/11/2015 | 100,74 | 100,97 | 100,13 | 100,16 | -0,58% | 0,83% | 6.083.300 |
| 27/11/2015 | 100,09 | 100,99 | 100,09 | 100,74 | +0,24% | 0,90% | 1.463.400 |
| 25/11/2015 | 100,53 | 100,94 | 100,45 | 100,50 | -0,13% | 0,49% | 2.906.000 |
| 24/11/2015 | 100,33 | 101,00 | 100,00 | 100,63 | -0,22% | 1,00% | 3.405.400 |
| 23/11/2015 | 100,48 | 101,69 | 100,24 | 100,85 | +0,75% | 1,44% | 4.604.000 |
| 20/11/2015 | 101,52 | 102,15 | 100,00 | 100,10 | -0,82% | 2,12% | 4.800.600 |
| 19/11/2015 | 100,52 | 101,37 | 100,50 | 100,93 | +0,66% | 0,87% | 3.496.000 |
| 18/11/2015 | 99,07 | 100,38 | 98,91 | 100,27 | +1,46% | 1,48% | 4.074.200 |
| 17/11/2015 | 99,54 | 99,88 | 98,56 | 98,83 | -0,73% | 1,33% | 3.446.500 |
| 16/11/2015 | 97,75 | 99,66 | 97,65 | 99,56 | +1,55% | 2,06% | 3.446.600 |
| 13/11/2015 | 98,19 | 98,95 | 97,81 | 98,04 | -0,34% | 1,16% | 4.001.000 |