🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 146,60 147,08 144,90 146,10 -0,69% 1,49% 6.878.900
19/11/2025 148,30 148,80 146,69 147,11 -1,12% 1,42% 8.123.200
18/11/2025 148,30 149,83 147,45 148,77 +0,64% 1,60% 10.821.500
17/11/2025 146,12 148,11 145,22 147,83 +1,36% 1,98% 7.320.200
14/11/2025 145,89 146,84 143,93 145,85 +0,57% 1,99% 5.770.500
13/11/2025 144,10 146,39 143,65 145,02 +0,44% 1,90% 6.663.300
12/11/2025 144,56 145,50 144,06 144,39 -0,48% 1,00% 5.790.100
11/11/2025 143,28 145,76 142,68 145,08 +1,72% 2,15% 7.683.600
10/11/2025 142,49 143,02 141,26 142,62 -0,23% 1,24% 6.617.500
07/11/2025 142,93 144,05 141,65 142,95 +0,97% 1,68% 7.592.300
06/11/2025 142,41 143,21 141,30 141,58 -0,90% 1,34% 6.449.400
05/11/2025 142,90 143,28 141,58 142,86 -0,03% 1,19% 7.136.400
04/11/2025 144,70 144,93 142,06 142,90 -0,49% 1,98% 8.302.900
03/11/2025 145,86 145,91 143,25 143,60 -1,70% 1,82% 8.331.500
31/10/2025 146,20 147,00 145,30 146,09 -0,99% 1,16% 6.313.600
30/10/2025 146,34 148,09 146,25 147,55 +0,95% 1,26% 5.752.700
29/10/2025 148,05 148,66 143,67 146,16 -2,64% 3,37% 7.767.600
28/10/2025 151,41 153,21 149,92 150,12 -1,64% 2,17% 5.626.500
27/10/2025 151,01 152,87 150,96 152,63 +0,71% 1,26% 4.744.600
24/10/2025 152,04 152,42 151,27 151,55 +0,03% 0,76% 3.580.200
23/10/2025 153,17 153,40 151,03 151,51 -0,99% 1,55% 6.091.800
22/10/2025 153,15 155,18 152,71 153,03 -0,10% 1,61% 6.486.000
21/10/2025 154,70 155,19 152,84 153,18 -0,30% 1,52% 5.614.300
20/10/2025 154,42 154,42 152,72 153,64 -0,05% 1,10% 4.810.600
17/10/2025 153,77 153,91 151,74 153,71 +0,68% 1,41% 6.710.100
16/10/2025 152,38 154,38 152,29 152,67 +1,00% 1,37% 8.532.900
15/10/2025 151,33 152,39 149,17 151,16 -0,25% 2,13% 6.101.100
14/10/2025 148,69 151,62 148,50 151,54 +1,78% 2,10% 8.371.100
13/10/2025 148,65 149,98 147,34 148,89 -0,79% 1,78% 7.272.000
10/10/2025 145,63 150,82 145,00 150,08 +3,71% 4,00% 17.545.200