🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 114,03 | 115,35 | 113,86 | 115,21 | +0,72% | 1,31% | 3.913.400 |
| 05/11/2018 | 111,69 | 114,44 | 111,28 | 114,39 | +2,90% | 2,83% | 5.270.400 |
| 02/11/2018 | 111,49 | 112,10 | 109,63 | 111,17 | -0,30% | 2,22% | 6.705.700 |
| 01/11/2018 | 112,00 | 113,14 | 110,98 | 111,51 | -0,77% | 1,93% | 5.736.700 |
| 31/10/2018 | 113,49 | 113,49 | 111,19 | 112,38 | -1,22% | 2,03% | 6.449.500 |
| 30/10/2018 | 113,75 | 114,23 | 112,60 | 113,77 | +0,78% | 1,43% | 4.900.400 |
| 29/10/2018 | 111,29 | 113,31 | 111,14 | 112,89 | +2,21% | 1,95% | 5.706.000 |
| 26/10/2018 | 111,62 | 112,06 | 109,69 | 110,45 | -2,13% | 2,12% | 5.872.800 |
| 25/10/2018 | 112,96 | 113,27 | 111,42 | 112,85 | -0,10% | 1,64% | 6.712.900 |
| 24/10/2018 | 110,20 | 114,16 | 109,95 | 112,96 | +2,57% | 3,82% | 8.222.900 |
| 23/10/2018 | 108,93 | 110,53 | 108,32 | 110,13 | +0,67% | 2,03% | 4.484.100 |
| 22/10/2018 | 110,09 | 110,89 | 109,24 | 109,40 | -0,81% | 1,50% | 5.477.700 |
| 19/10/2018 | 108,59 | 110,60 | 108,49 | 110,29 | +2,19% | 1,94% | 5.109.000 |
| 18/10/2018 | 108,48 | 109,35 | 107,55 | 107,93 | -0,35% | 1,66% | 4.093.700 |
| 17/10/2018 | 107,21 | 108,78 | 107,19 | 108,31 | +0,86% | 1,48% | 4.495.900 |
| 16/10/2018 | 106,31 | 107,69 | 105,84 | 107,39 | +1,67% | 1,74% | 4.061.600 |
| 15/10/2018 | 105,20 | 106,65 | 105,17 | 105,63 | +0,33% | 1,41% | 3.805.700 |
| 12/10/2018 | 105,30 | 105,76 | 104,53 | 105,28 | +0,21% | 1,17% | 4.543.000 |
| 11/10/2018 | 108,21 | 108,48 | 104,90 | 105,06 | -2,12% | 3,31% | 5.755.100 |
| 10/10/2018 | 107,59 | 109,35 | 107,20 | 107,34 | -0,72% | 2,00% | 5.796.200 |
| 09/10/2018 | 108,68 | 108,94 | 107,52 | 108,12 | -0,06% | 1,31% | 4.105.600 |
| 08/10/2018 | 106,36 | 108,34 | 106,31 | 108,19 | +1,60% | 1,91% | 3.994.100 |
| 05/10/2018 | 106,25 | 107,01 | 105,98 | 106,49 | -0,11% | 0,97% | 3.438.100 |
| 04/10/2018 | 106,85 | 107,40 | 105,80 | 106,61 | -0,85% | 1,50% | 4.930.300 |
| 03/10/2018 | 109,21 | 109,71 | 107,17 | 107,52 | -1,10% | 2,33% | 6.107.500 |
| 02/10/2018 | 110,45 | 111,11 | 107,70 | 108,72 | -1,80% | 3,09% | 6.702.200 |
| 01/10/2018 | 112,15 | 112,48 | 110,67 | 110,71 | -0,97% | 1,61% | 5.064.700 |
| 28/09/2018 | 111,54 | 112,05 | 110,91 | 111,80 | +0,68% | 1,02% | 5.945.300 |
| 27/09/2018 | 111,43 | 112,40 | 110,91 | 111,05 | -0,40% | 1,34% | 3.841.500 |
| 26/09/2018 | 112,27 | 112,86 | 111,31 | 111,50 | -0,42% | 1,38% | 4.053.500 |