🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 137,19 | 139,67 | 134,74 | 135,58 | -1,45% | 3,59% | 8.728.300 |
| 02/03/2020 | 132,00 | 137,77 | 131,72 | 137,58 | +4,20% | 4,58% | 8.504.500 |
| 28/02/2020 | 133,24 | 133,75 | 128,35 | 132,03 | -3,18% | 4,05% | 14.164.000 |
| 27/02/2020 | 141,41 | 143,14 | 136,31 | 136,37 | -3,95% | 4,83% | 8.605.000 |
| 26/02/2020 | 142,44 | 143,75 | 141,16 | 141,98 | +0,62% | 1,82% | 6.157.200 |
| 25/02/2020 | 142,59 | 144,38 | 140,57 | 141,10 | -1,08% | 2,67% | 7.585.800 |
| 24/02/2020 | 145,86 | 147,15 | 142,56 | 142,64 | -2,20% | 3,15% | 5.027.700 |
| 21/02/2020 | 145,06 | 145,92 | 144,81 | 145,85 | +0,48% | 0,77% | 4.271.800 |
| 20/02/2020 | 145,77 | 145,80 | 143,95 | 145,16 | -0,25% | 1,27% | 2.805.900 |
| 19/02/2020 | 145,62 | 146,48 | 145,49 | 145,53 | -0,05% | 0,68% | 2.978.800 |
| 18/02/2020 | 147,11 | 147,20 | 145,40 | 145,60 | -0,95% | 1,22% | 4.938.700 |
| 14/02/2020 | 146,57 | 147,15 | 145,94 | 146,99 | +0,36% | 0,83% | 3.555.600 |
| 13/02/2020 | 145,25 | 147,13 | 143,52 | 146,47 | +0,27% | 2,49% | 5.041.400 |
| 12/02/2020 | 146,68 | 146,74 | 145,35 | 146,08 | +0,00% | 0,95% | 4.217.400 |
| 11/02/2020 | 146,21 | 146,36 | 144,87 | 146,08 | +0,29% | 1,02% | 3.870.500 |
| 10/02/2020 | 145,93 | 146,42 | 145,13 | 145,66 | +0,20% | 0,88% | 3.775.600 |
| 07/02/2020 | 144,26 | 145,72 | 143,83 | 145,37 | +0,72% | 1,31% | 3.138.500 |
| 06/02/2020 | 144,64 | 145,30 | 144,07 | 144,33 | +0,02% | 0,85% | 3.571.400 |
| 05/02/2020 | 143,68 | 144,59 | 143,43 | 144,30 | +0,75% | 0,81% | 3.504.900 |
| 04/02/2020 | 143,20 | 144,06 | 142,10 | 143,22 | +0,50% | 1,37% | 3.494.300 |
| 03/02/2020 | 142,77 | 143,07 | 141,84 | 142,51 | +0,35% | 0,86% | 3.977.800 |
| 31/01/2020 | 143,81 | 144,65 | 141,57 | 142,02 | -1,26% | 2,14% | 4.753.100 |
| 30/01/2020 | 142,32 | 143,96 | 141,52 | 143,83 | +1,48% | 1,71% | 4.058.500 |
| 29/01/2020 | 142,00 | 142,45 | 141,17 | 141,73 | -0,50% | 0,90% | 3.263.200 |
| 28/01/2020 | 142,13 | 142,92 | 141,76 | 142,44 | +0,21% | 0,82% | 2.908.300 |
| 27/01/2020 | 141,65 | 143,36 | 141,05 | 142,14 | -0,55% | 1,63% | 3.895.300 |
| 24/01/2020 | 143,83 | 144,15 | 142,45 | 142,92 | -0,51% | 1,18% | 2.791.500 |
| 23/01/2020 | 143,09 | 143,85 | 142,37 | 143,65 | +0,19% | 1,03% | 3.915.700 |
| 22/01/2020 | 141,81 | 143,57 | 141,72 | 143,38 | +1,07% | 1,30% | 5.366.100 |
| 21/01/2020 | 140,61 | 142,12 | 140,34 | 141,86 | +0,42% | 1,27% | 4.440.000 |