🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 132,37 | 134,89 | 131,28 | 134,46 | +1,32% | 2,73% | 5.932.800 |
| 09/07/2020 | 132,90 | 133,94 | 131,73 | 132,71 | -1,13% | 1,66% | 4.005.200 |
| 08/07/2020 | 134,16 | 134,69 | 133,16 | 134,22 | +0,49% | 1,14% | 3.798.200 |
| 07/07/2020 | 132,27 | 134,62 | 132,17 | 133,57 | +0,20% | 1,85% | 4.424.500 |
| 06/07/2020 | 133,08 | 133,95 | 132,31 | 133,30 | +0,34% | 1,23% | 4.221.600 |
| 02/07/2020 | 133,54 | 134,17 | 132,54 | 132,85 | +0,37% | 1,22% | 2.769.200 |
| 01/07/2020 | 132,53 | 133,62 | 131,94 | 132,36 | +0,08% | 1,27% | 3.633.000 |
| 30/06/2020 | 131,83 | 132,82 | 130,85 | 132,26 | +0,90% | 1,49% | 4.626.700 |
| 29/06/2020 | 130,18 | 131,40 | 129,43 | 131,08 | +1,67% | 1,51% | 4.173.900 |
| 26/06/2020 | 131,68 | 132,37 | 128,06 | 128,93 | -1,89% | 3,27% | 7.372.700 |
| 25/06/2020 | 129,14 | 131,73 | 128,05 | 131,41 | +1,43% | 2,85% | 4.442.000 |
| 24/06/2020 | 130,52 | 131,07 | 128,68 | 129,56 | -1,37% | 1,83% | 4.853.500 |
| 23/06/2020 | 131,62 | 132,68 | 130,98 | 131,36 | +0,24% | 1,29% | 3.625.600 |
| 22/06/2020 | 130,55 | 131,76 | 129,95 | 131,05 | -0,18% | 1,39% | 3.379.900 |
| 19/06/2020 | 134,41 | 134,82 | 131,22 | 131,28 | -1,13% | 2,68% | 8.310.100 |
| 18/06/2020 | 131,42 | 133,13 | 130,63 | 132,78 | +0,77% | 1,90% | 3.417.200 |
| 17/06/2020 | 131,89 | 133,04 | 131,49 | 131,76 | +0,07% | 1,18% | 3.309.700 |
| 16/06/2020 | 132,68 | 133,06 | 130,12 | 131,67 | +0,91% | 2,22% | 5.197.700 |
| 15/06/2020 | 128,29 | 130,96 | 126,53 | 130,48 | +1,15% | 3,45% | 5.481.000 |
| 12/06/2020 | 129,15 | 129,93 | 127,43 | 129,00 | +0,91% | 1,94% | 7.039.500 |
| 11/06/2020 | 134,22 | 135,14 | 127,46 | 127,84 | -4,69% | 5,72% | 8.541.000 |
| 10/06/2020 | 133,28 | 135,16 | 133,17 | 134,13 | +0,87% | 1,49% | 7.069.900 |
| 09/06/2020 | 131,83 | 133,15 | 131,05 | 132,97 | +0,57% | 1,59% | 6.446.900 |
| 08/06/2020 | 131,38 | 132,47 | 131,24 | 132,21 | -0,17% | 0,94% | 5.613.000 |
| 05/06/2020 | 131,00 | 133,52 | 130,77 | 132,44 | +1,43% | 2,10% | 7.075.700 |
| 04/06/2020 | 131,59 | 133,56 | 130,18 | 130,57 | -1,69% | 2,57% | 5.229.700 |
| 03/06/2020 | 133,24 | 134,28 | 132,60 | 132,82 | +0,14% | 1,26% | 5.421.200 |
| 02/06/2020 | 133,05 | 133,81 | 131,12 | 132,63 | -0,27% | 2,02% | 5.327.500 |
| 01/06/2020 | 131,60 | 133,95 | 131,19 | 132,99 | +1,09% | 2,10% | 4.049.200 |
| 29/05/2020 | 132,01 | 132,24 | 130,32 | 131,55 | -0,56% | 1,45% | 13.337.900 |