🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 135,26 135,60 133,45 133,87 -0,81% 1,59% 5.659.300
11/02/2021 137,85 138,21 134,34 134,97 -1,98% 2,81% 7.528.000
10/02/2021 141,12 141,12 136,76 137,70 -1,36% 3,09% 6.966.600
09/02/2021 141,13 141,15 139,49 139,60 -0,57% 1,18% 3.179.300
08/02/2021 141,19 141,81 139,50 140,40 -0,40% 1,64% 4.112.200
05/02/2021 140,49 142,12 139,73 140,96 +0,92% 1,70% 4.437.900
04/02/2021 137,75 139,76 137,75 139,68 +1,20% 1,46% 3.860.300
03/02/2021 137,75 138,95 137,07 138,02 -0,26% 1,36% 3.609.600
02/02/2021 137,45 139,53 136,60 138,38 +1,02% 2,13% 3.581.600
01/02/2021 136,98 137,96 135,90 136,98 +0,30% 1,50% 4.185.700
29/01/2021 138,11 138,46 136,01 136,57 -1,88% 1,77% 6.778.100
28/01/2021 138,83 140,79 137,76 139,19 +0,83% 2,18% 5.514.000
27/01/2021 140,51 142,33 137,55 138,04 -2,65% 3,40% 6.659.800
26/01/2021 141,31 142,09 139,75 141,80 +1,16% 1,66% 4.242.500
25/01/2021 138,06 140,33 137,58 140,18 +1,15% 1,99% 3.829.000
22/01/2021 139,50 139,54 138,23 138,59 -0,73% 0,94% 4.014.900
21/01/2021 140,29 140,79 138,74 139,61 -1,22% 1,46% 5.684.100
20/01/2021 141,04 141,78 139,92 141,33 -0,51% 1,32% 5.019.300
19/01/2021 142,38 142,58 141,44 142,06 +0,47% 0,80% 5.158.600
15/01/2021 141,45 142,60 140,53 141,39 -0,26% 1,46% 4.309.100
14/01/2021 141,48 142,44 141,07 141,76 -0,58% 0,97% 4.724.700
13/01/2021 141,12 143,24 141,00 142,59 +0,82% 1,59% 4.361.600
12/01/2021 141,63 142,00 139,45 141,43 -0,46% 1,80% 5.150.000
11/01/2021 144,03 144,31 141,69 142,09 -1,45% 1,82% 3.902.700
08/01/2021 142,47 144,40 141,66 144,18 +1,20% 1,92% 4.312.000
07/01/2021 142,81 143,15 141,15 142,47 -0,32% 1,40% 4.473.200
06/01/2021 141,67 143,60 141,59 142,93 -1,22% 1,42% 4.843.300
05/01/2021 144,07 145,18 142,90 144,70 +0,30% 1,58% 4.126.000
04/01/2021 147,01 147,78 141,94 144,27 -2,72% 3,97% 7.486.900
31/12/2020 147,48 148,46 146,64 148,30 +0,67% 1,23% 2.076.800