🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 147,17 | 147,64 | 145,02 | 145,65 | -0,73% | 1,78% | 5.266.100 |
| 10/05/2021 | 146,49 | 147,99 | 146,11 | 146,72 | +0,80% | 1,28% | 5.270.600 |
| 07/05/2021 | 145,23 | 146,00 | 144,57 | 145,56 | +0,00% | 0,98% | 4.181.000 |
| 06/05/2021 | 144,47 | 145,96 | 144,01 | 145,56 | +1,16% | 1,35% | 4.472.200 |
| 05/05/2021 | 143,72 | 144,57 | 143,50 | 143,89 | -0,05% | 0,74% | 5.305.200 |
| 04/05/2021 | 145,98 | 146,77 | 143,49 | 143,96 | -1,26% | 2,25% | 6.603.800 |
| 03/05/2021 | 145,03 | 146,78 | 144,10 | 145,79 | +1,13% | 1,85% | 6.109.800 |
| 30/04/2021 | 143,32 | 144,24 | 142,50 | 144,16 | +0,15% | 1,21% | 5.051.100 |
| 29/04/2021 | 142,10 | 144,43 | 141,97 | 143,94 | +1,49% | 1,73% | 4.699.900 |
| 28/04/2021 | 143,49 | 143,69 | 141,73 | 141,83 | -0,74% | 1,37% | 4.962.700 |
| 27/04/2021 | 142,62 | 143,18 | 142,13 | 142,89 | -0,33% | 0,74% | 4.693.700 |
| 26/04/2021 | 145,55 | 145,77 | 142,98 | 143,36 | -1,69% | 1,92% | 5.817.700 |
| 23/04/2021 | 145,51 | 146,34 | 145,06 | 145,83 | -0,16% | 0,88% | 4.354.700 |
| 22/04/2021 | 146,24 | 146,65 | 145,38 | 146,07 | -0,62% | 0,87% | 4.904.400 |
| 21/04/2021 | 147,35 | 147,80 | 146,21 | 146,98 | +0,87% | 1,08% | 6.316.000 |
| 20/04/2021 | 144,13 | 146,65 | 143,93 | 145,71 | +0,66% | 1,89% | 4.999.700 |
| 19/04/2021 | 144,49 | 145,60 | 143,26 | 144,75 | +0,41% | 1,62% | 6.621.200 |
| 16/04/2021 | 143,46 | 144,32 | 142,46 | 144,16 | +1,30% | 1,30% | 6.481.400 |
| 15/04/2021 | 141,67 | 143,10 | 141,42 | 142,31 | +0,14% | 1,19% | 4.777.100 |
| 14/04/2021 | 142,57 | 142,72 | 141,24 | 142,11 | -0,66% | 1,04% | 4.685.300 |
| 13/04/2021 | 142,07 | 143,97 | 141,87 | 143,05 | +0,02% | 1,48% | 5.283.300 |
| 12/04/2021 | 142,20 | 143,47 | 142,05 | 143,02 | +0,32% | 1,00% | 4.386.700 |
| 09/04/2021 | 142,24 | 143,14 | 141,61 | 142,57 | +0,02% | 1,08% | 4.950.800 |
| 08/04/2021 | 143,68 | 144,16 | 142,05 | 142,54 | -0,61% | 1,47% | 6.725.100 |
| 07/04/2021 | 144,00 | 144,10 | 143,02 | 143,41 | -0,18% | 0,75% | 4.849.200 |
| 06/04/2021 | 143,04 | 144,20 | 142,56 | 143,67 | +0,36% | 1,15% | 4.751.900 |
| 05/04/2021 | 141,85 | 144,34 | 141,32 | 143,16 | +1,33% | 2,13% | 5.980.700 |
| 01/04/2021 | 141,19 | 142,30 | 140,11 | 141,28 | -0,12% | 1,55% | 4.823.400 |
| 31/03/2021 | 143,32 | 143,33 | 141,17 | 141,45 | -0,76% | 1,51% | 6.257.900 |
| 30/03/2021 | 143,68 | 144,75 | 142,12 | 142,54 | -1,57% | 1,83% | 4.372.700 |