🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 hora
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1973 | 1,59 | 1,59 | 1,57 | 1,57 | -1,46% | 1,46% | 491.400 |
| 24/01/1973 | 1,62 | 1,63 | 1,59 | 1,59 | -1,58% | 2,00% | 1.992.600 |
| 23/01/1973 | 1,61 | 1,62 | 1,61 | 1,62 | +0,58% | 0,43% | 2.181.600 |
| 22/01/1973 | 1,61 | 1,62 | 1,60 | 1,61 | +0,00% | 1,59% | 939.600 |
| 19/01/1973 | 1,63 | 1,63 | 1,60 | 1,61 | -1,14% | 1,56% | 583.200 |
| 18/01/1973 | 1,61 | 1,63 | 1,60 | 1,63 | +1,01% | 1,72% | 399.600 |
| 17/01/1973 | 1,59 | 1,61 | 1,58 | 1,61 | +1,45% | 2,04% | 1.279.800 |
| 16/01/1973 | 1,59 | 1,59 | 1,57 | 1,59 | +0,00% | 1,17% | 1.074.600 |
| 15/01/1973 | 1,59 | 1,59 | 1,57 | 1,59 | -0,14% | 1,02% | 313.200 |
| 12/01/1973 | 1,58 | 1,60 | 1,58 | 1,59 | +1,03% | 0,88% | 1.150.200 |
| 11/01/1973 | 1,56 | 1,60 | 1,56 | 1,57 | +0,89% | 2,52% | 1.927.800 |
| 10/01/1973 | 1,57 | 1,57 | 1,56 | 1,56 | -0,74% | 0,73% | 394.200 |
| 09/01/1973 | 1,58 | 1,58 | 1,57 | 1,57 | -1,02% | 0,73% | 280.800 |
| 08/01/1973 | 1,58 | 1,59 | 1,57 | 1,59 | +0,44% | 1,02% | 1.026.000 |
| 05/01/1973 | 1,59 | 1,59 | 1,57 | 1,58 | -0,58% | 1,02% | 675.000 |
| 04/01/1973 | 1,61 | 1,61 | 1,58 | 1,59 | -1,57% | 1,73% | 572.400 |
| 03/01/1973 | 1,63 | 1,63 | 1,62 | 1,62 | -0,71% | 0,57% | 372.600 |
| 02/01/1973 | 1,62 | 1,63 | 1,62 | 1,63 | +0,86% | 0,72% | 1.296.000 |
| 29/12/1972 | 1,59 | 1,61 | 1,59 | 1,61 | +1,60% | 1,31% | 858.600 |
| 27/12/1972 | 1,57 | 1,59 | 1,57 | 1,59 | +1,03% | 0,88% | 810.000 |
| 26/12/1972 | 1,58 | 1,58 | 1,57 | 1,57 | -0,44% | 0,73% | 421.200 |
| 22/12/1972 | 1,57 | 1,58 | 1,57 | 1,58 | +0,44% | 0,74% | 1.366.200 |
| 21/12/1972 | 1,59 | 1,59 | 1,57 | 1,57 | -1,31% | 1,75% | 675.000 |
| 20/12/1972 | 1,61 | 1,61 | 1,59 | 1,59 | -0,87% | 1,15% | 783.000 |
| 19/12/1972 | 1,62 | 1,62 | 1,60 | 1,61 | -1,42% | 1,43% | 793.800 |
| 18/12/1972 | 1,63 | 1,63 | 1,62 | 1,63 | -0,14% | 0,56% | 232.200 |
| 15/12/1972 | 1,63 | 1,64 | 1,63 | 1,63 | +0,14% | 0,43% | 761.400 |
| 14/12/1972 | 1,64 | 1,64 | 1,63 | 1,63 | -0,43% | 0,71% | 599.400 |
| 13/12/1972 | 1,64 | 1,64 | 1,63 | 1,64 | -0,14% | 0,28% | 199.800 |
| 12/12/1972 | 1,65 | 1,65 | 1,64 | 1,64 | -0,56% | 0,70% | 475.200 |