🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/1973 | 1,49 | 1,49 | 1,47 | 1,49 | +0,00% | 1,40% | 707.400 |
| 04/06/1973 | 1,53 | 1,53 | 1,47 | 1,49 | -2,87% | 4,22% | 3.445.200 |
| 01/06/1973 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | 0,00% | 345.600 |
| 31/05/1973 | 1,53 | 1,56 | 1,52 | 1,53 | +0,00% | 2,12% | 351.000 |
| 30/05/1973 | 1,53 | 1,53 | 1,52 | 1,53 | -1,34% | 0,76% | 1.047.600 |
| 29/05/1973 | 1,56 | 1,56 | 1,53 | 1,56 | +0,00% | 1,34% | 777.600 |
| 25/05/1973 | 1,57 | 1,57 | 1,56 | 1,56 | -0,73% | 0,73% | 1.026.000 |
| 24/05/1973 | 1,53 | 1,57 | 1,53 | 1,57 | +2,11% | 2,11% | 637.200 |
| 23/05/1973 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 399.600 |
| 22/05/1973 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 1.123.200 |
| 21/05/1973 | 1,52 | 1,53 | 1,50 | 1,53 | +0,76% | 2,13% | 999.000 |
| 18/05/1973 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 1.209.600 |
| 17/05/1973 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 302.400 |
| 16/05/1973 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 772.200 |
| 15/05/1973 | 1,50 | 1,52 | 1,49 | 1,52 | +1,38% | 2,16% | 615.600 |
| 14/05/1973 | 1,53 | 1,53 | 1,50 | 1,50 | -2,11% | 2,11% | 912.600 |
| 11/05/1973 | 1,56 | 1,56 | 1,53 | 1,53 | -1,34% | 1,34% | 642.600 |
| 10/05/1973 | 1,56 | 1,57 | 1,53 | 1,56 | +0,00% | 2,08% | 540.000 |
| 09/05/1973 | 1,57 | 1,57 | 1,56 | 1,56 | -0,73% | 0,73% | 729.000 |
| 08/05/1973 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,73% | 718.200 |
| 07/05/1973 | 1,56 | 1,57 | 1,53 | 1,57 | +0,74% | 2,08% | 480.600 |
| 04/05/1973 | 1,56 | 1,57 | 1,52 | 1,56 | +0,60% | 2,83% | 621.000 |
| 03/05/1973 | 1,54 | 1,55 | 1,50 | 1,55 | +0,30% | 3,15% | 1.053.000 |
| 02/05/1973 | 1,55 | 1,56 | 1,54 | 1,54 | -0,30% | 1,20% | 772.200 |
| 01/05/1973 | 1,55 | 1,55 | 1,54 | 1,55 | -0,30% | 0,75% | 561.600 |
| 30/04/1973 | 1,55 | 1,55 | 1,52 | 1,55 | +0,15% | 1,80% | 399.600 |
| 27/04/1973 | 1,58 | 1,58 | 1,55 | 1,55 | -2,19% | 1,91% | 577.800 |
| 26/04/1973 | 1,58 | 1,58 | 1,56 | 1,58 | +0,15% | 1,61% | 669.600 |
| 25/04/1973 | 1,59 | 1,59 | 1,58 | 1,58 | -0,44% | 1,02% | 367.200 |
| 24/04/1973 | 1,57 | 1,60 | 1,57 | 1,59 | +1,19% | 1,77% | 729.000 |