🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/1973 1,56 1,57 1,53 1,57 +0,74% 2,08% 475.200
17/07/1973 1,53 1,56 1,53 1,56 +2,13% 1,36% 475.200
16/07/1973 1,49 1,53 1,49 1,52 +2,17% 2,95% 291.600
13/07/1973 1,50 1,50 1,49 1,49 -0,77% 0,77% 183.600
12/07/1973 1,49 1,50 1,49 1,50 +0,78% 0,78% 405.000
11/07/1973 1,47 1,50 1,47 1,49 +1,42% 2,20% 869.400
10/07/1973 1,47 1,47 1,47 1,47 +0,00% 0,00% 275.400
09/07/1973 1,47 1,47 1,45 1,47 +0,00% 1,57% 459.000
06/07/1973 1,47 1,49 1,47 1,47 +0,00% 1,42% 459.000
05/07/1973 1,50 1,50 1,47 1,47 -2,16% 2,16% 853.200
03/07/1973 1,50 1,50 1,50 1,50 +0,00% 0,00% 642.600
02/07/1973 1,52 1,52 1,50 1,50 -1,37% 1,37% 313.200
29/06/1973 1,52 1,52 1,50 1,52 +0,00% 1,37% 302.400
28/06/1973 1,52 1,53 1,50 1,52 +0,00% 2,13% 178.200
27/06/1973 1,50 1,52 1,49 1,52 +1,38% 2,16% 410.400
26/06/1973 1,49 1,50 1,49 1,50 +0,78% 0,78% 610.200
25/06/1973 1,49 1,49 1,49 1,49 +0,00% 0,00% 291.600
22/06/1973 1,49 1,52 1,49 1,49 +0,00% 2,17% 810.000
21/06/1973 1,47 1,49 1,47 1,49 +1,42% 1,42% 594.000
20/06/1973 1,47 1,47 1,46 1,47 +0,00% 0,79% 534.600
19/06/1973 1,49 1,49 1,46 1,47 -1,40% 2,17% 653.400
18/06/1973 1,50 1,50 1,49 1,49 -2,13% 0,77% 426.600
15/06/1973 1,53 1,53 1,50 1,52 -0,76% 2,11% 291.600
14/06/1973 1,56 1,56 1,53 1,53 -1,34% 1,34% 318.600
13/06/1973 1,56 1,57 1,56 1,56 +0,00% 0,74% 664.200
12/06/1973 1,50 1,56 1,50 1,56 +4,35% 3,55% 540.000
11/06/1973 1,52 1,52 1,49 1,49 -2,13% 2,13% 189.000
08/06/1973 1,49 1,52 1,47 1,52 +2,17% 3,57% 648.000
07/06/1973 1,47 1,49 1,47 1,49 +1,42% 1,42% 1.107.000
06/06/1973 1,49 1,49 1,47 1,47 -1,40% 1,40% 783.000