🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/1974 1,32 1,32 1,31 1,31 -0,87% 0,87% 453.600
07/01/1974 1,32 1,32 1,31 1,32 +0,00% 0,87% 594.000
04/01/1974 1,32 1,33 1,32 1,32 +0,00% 0,71% 718.200
03/01/1974 1,28 1,32 1,28 1,32 +2,52% 2,52% 691.200
02/01/1974 1,28 1,28 1,28 1,28 +0,00% 0,00% 264.600
31/12/1973 1,27 1,28 1,27 1,28 +0,91% 0,91% 318.600
28/12/1973 1,27 1,28 1,27 1,27 +0,00% 0,91% 680.400
27/12/1973 1,25 1,28 1,25 1,27 +1,66% 2,59% 761.400
26/12/1973 1,24 1,27 1,24 1,25 +0,93% 2,61% 912.600
24/12/1973 1,24 1,24 1,22 1,24 +0,00% 1,86% 210.600
21/12/1973 1,22 1,24 1,21 1,24 +1,90% 2,66% 2.532.600
20/12/1973 1,22 1,22 1,21 1,22 +0,00% 0,76% 621.000
19/12/1973 1,22 1,22 1,22 1,22 +0,00% 0,00% 3.542.400
18/12/1973 1,22 1,22 1,21 1,22 -1,86% 0,76% 939.600
17/12/1973 1,22 1,24 1,22 1,24 +1,90% 1,90% 383.400
14/12/1973 1,24 1,24 1,19 1,22 -1,86% 4,47% 1.155.600
13/12/1973 1,27 1,27 1,24 1,24 -2,54% 2,54% 939.600
12/12/1973 1,28 1,28 1,25 1,27 -0,90% 2,52% 637.200
11/12/1973 1,32 1,32 1,28 1,28 -2,46% 2,46% 961.200
10/12/1973 1,32 1,33 1,31 1,32 +0,00% 1,58% 588.600
07/12/1973 1,28 1,32 1,27 1,32 +2,52% 3,42% 750.600
06/12/1973 1,24 1,28 1,24 1,28 +3,55% 3,55% 723.600
05/12/1973 1,22 1,24 1,22 1,24 +1,90% 1,90% 540.000
04/12/1973 1,22 1,22 1,21 1,22 +0,00% 0,76% 1.506.600
03/12/1973 1,24 1,25 1,21 1,22 -1,86% 3,55% 804.600
30/11/1973 1,25 1,25 1,24 1,24 -2,54% 0,93% 858.600
29/11/1973 1,28 1,28 1,19 1,27 -0,90% 7,74% 2.084.400
28/11/1973 1,31 1,31 1,27 1,28 -1,60% 2,49% 1.031.400
27/11/1973 1,35 1,35 1,31 1,31 -3,25% 3,25% 1.317.600
26/11/1973 1,41 1,41 1,35 1,35 -5,36% 4,59% 1.458.000